🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

79,40 USD

Máx. histórico

247,03

1773 días

Caída desde máximo

-67,86%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-3,30%

Cierre anterior

82,11

Rango de hoy

78,66 – 80,67

Volumen hoy

5.805.016

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,81%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 1 día
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,67%
Fecha de pago Importe por participación
19/01/2023 0,3750 USD
31/10/2022 0,3250 USD
20/07/2022 0,3250 USD
20/04/2022 0,3250 USD
19/01/2022 0,3250 USD
28/10/2021 0,2500 USD
20/07/2021 0,2500 USD
20/04/2021 0,2500 USD
19/01/2021 0,2500 USD
20/10/2020 0,2000 USD
16/07/2020 0,2000 USD
16/04/2020 0,2000 USD
16/01/2020 0,2000 USD
21/10/2019 0,1640 USD
18/07/2019 0,1640 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 196,14 197,94 195,21 197,09 +0,48% 1,39% 2.017.800
06/02/2024 192,00 196,51 190,87 196,14 +3,14% 2,94% 2.459.300
05/02/2024 188,44 190,87 187,44 190,17 +0,60% 1,82% 2.112.500
02/02/2024 187,39 190,18 185,62 189,04 -0,05% 2,43% 1.177.700
01/02/2024 188,30 189,64 185,38 189,14 +0,71% 2,26% 1.584.200
31/01/2024 192,13 192,78 187,44 187,81 -1,89% 2,78% 2.150.000
30/01/2024 192,87 193,51 190,44 191,43 -0,69% 1,59% 1.607.500
29/01/2024 191,36 193,00 189,96 192,76 +0,65% 1,59% 1.669.900
26/01/2024 189,21 192,88 188,97 191,52 +2,24% 2,07% 1.840.200
25/01/2024 185,53 187,53 185,31 187,32 +0,67% 1,20% 2.530.600
24/01/2024 188,81 189,70 185,93 186,07 -1,08% 2,00% 1.837.700
23/01/2024 191,55 191,94 187,79 188,10 -1,62% 2,17% 1.488.000
22/01/2024 190,11 194,25 190,11 191,20 +1,50% 2,18% 1.890.700
19/01/2024 190,57 190,92 187,16 188,38 -1,11% 1,97% 2.285.100
18/01/2024 191,43 192,82 189,17 190,50 -0,21% 1,91% 3.832.800
17/01/2024 191,99 193,02 189,71 190,90 -1,08% 1,72% 1.678.000
16/01/2024 198,11 198,92 192,67 192,99 -2,99% 3,15% 2.316.200
12/01/2024 197,68 199,56 196,87 198,94 +1,13% 1,36% 1.726.500
11/01/2024 198,23 198,41 195,74 196,71 -1,04% 1,35% 1.589.500
10/01/2024 196,58 198,87 195,91 198,77 +1,44% 1,51% 1.325.200
09/01/2024 195,55 199,83 194,05 195,94 -0,11% 2,96% 1.983.200
08/01/2024 194,53 196,28 192,67 196,15 +0,67% 1,86% 1.610.600
05/01/2024 193,07 195,94 193,07 194,85 +0,42% 1,49% 1.088.200
04/01/2024 192,85 194,93 192,01 194,04 +0,58% 1,51% 1.851.900
03/01/2024 195,92 195,95 192,80 192,93 -1,85% 1,61% 1.493.000
02/01/2024 195,79 197,95 195,05 196,57 -0,41% 1,48% 1.642.300
29/12/2023 196,68 198,01 196,25 197,37 +0,11% 0,89% 1.007.200
28/12/2023 197,62 198,60 196,53 197,16 +0,13% 1,05% 880.100
27/12/2023 195,41 197,01 194,74 196,90 +0,72% 1,16% 766.400
26/12/2023 194,88 196,34 194,09 195,50 +0,27% 1,15% 814.600