🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

79,40 USD

Máx. histórico

247,03

1773 días

Caída desde máximo

-67,86%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-3,30%

Cierre anterior

82,11

Rango de hoy

78,66 – 80,67

Volumen hoy

5.805.016

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,81%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,67%
Fecha de pago Importe por participación
19/01/2023 0,3750 USD
31/10/2022 0,3250 USD
20/07/2022 0,3250 USD
20/04/2022 0,3250 USD
19/01/2022 0,3250 USD
28/10/2021 0,2500 USD
20/07/2021 0,2500 USD
20/04/2021 0,2500 USD
19/01/2021 0,2500 USD
20/10/2020 0,2000 USD
16/07/2020 0,2000 USD
16/04/2020 0,2000 USD
16/01/2020 0,2000 USD
21/10/2019 0,1640 USD
18/07/2019 0,1640 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 168,30 171,62 167,32 170,90 +0,21% 2,55% 1.798.700
14/06/2024 170,45 171,59 168,89 170,55 -0,45% 1,58% 2.225.300
13/06/2024 175,87 176,50 170,81 171,32 -2,58% 3,24% 2.298.800
12/06/2024 179,00 179,13 174,80 175,85 -1,51% 2,42% 2.068.300
11/06/2024 178,50 179,00 177,46 178,54 -0,16% 0,86% 1.844.100
10/06/2024 176,57 179,76 176,02 178,83 +1,08% 2,12% 2.506.900
07/06/2024 175,90 177,12 175,25 176,92 +0,08% 1,06% 1.819.400
06/06/2024 174,52 176,90 173,99 176,78 +0,55% 1,67% 2.722.200
05/06/2024 172,90 176,73 172,90 175,82 +2,29% 2,22% 1.870.800
04/06/2024 170,93 172,26 169,66 171,88 -0,28% 1,52% 1.304.400
03/06/2024 170,04 174,27 169,98 172,37 +1,66% 2,52% 2.142.700
31/05/2024 170,00 172,15 167,96 169,56 +0,07% 2,46% 4.088.400
30/05/2024 170,68 174,17 168,31 169,44 -0,80% 3,43% 2.904.700
29/05/2024 169,48 173,43 169,41 170,80 -0,29% 2,37% 3.071.200
28/05/2024 170,04 171,71 169,20 171,30 +0,72% 1,48% 2.304.300
24/05/2024 171,57 172,27 169,73 170,07 -0,49% 1,48% 1.893.800
23/05/2024 172,02 172,51 169,73 170,90 -0,67% 1,62% 1.946.000
22/05/2024 172,02 173,98 170,99 172,05 -0,43% 1,74% 1.575.700
21/05/2024 173,47 175,78 172,52 172,79 -0,92% 1,88% 1.600.400
20/05/2024 173,59 174,71 172,19 174,39 +0,19% 1,45% 2.254.400
17/05/2024 174,05 174,66 172,58 174,06 +0,20% 1,20% 1.999.500
16/05/2024 172,78 174,84 172,56 173,71 +0,25% 1,32% 1.694.900
15/05/2024 170,85 174,99 170,64 173,28 +2,61% 2,55% 2.585.700
14/05/2024 169,81 170,20 168,63 168,87 +0,57% 0,92% 2.050.100
13/05/2024 169,43 171,56 167,80 167,91 -0,67% 2,22% 2.125.800
10/05/2024 168,71 169,99 168,29 169,04 +0,54% 1,01% 2.010.700
09/05/2024 165,80 168,39 164,92 168,13 +1,95% 2,09% 2.145.300
08/05/2024 167,08 167,50 161,00 164,92 -2,10% 3,89% 4.673.100
07/05/2024 166,96 172,23 166,47 168,45 +1,51% 3,45% 3.337.500
06/05/2024 167,35 167,62 164,88 165,95 -0,67% 1,64% 3.081.300