🇺🇸 ZS — Zscaler, Inc.
Tecnología CompraPrecio actual
225,09 USD
Máx. histórico
368,78
1810 días
Caída desde máximo
-38,96%
Rango 52 semanas
114,63 – 335,70
Variación hoy
+0,58%
Cierre anterior
223,79
Rango de hoy
220,07 – 229,16
Volumen hoy
1.583.855
Peor caída histórica
-76,41%
19/11/2021 → 02/05/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
58,51%
- Nombre completo
- Zscaler, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 8.700
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 235,19 USD (puede no estar actualizado)
- Primera cotización
- 16/03/2018
- Precio actualizado
- hace 15 horas
Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zero Trust SASE, a solution that securely connects workforces, AI agents, workloads, and IoT/OT devices to cloud apps and AI services; Zscaler Internet Access, which provides advanced threat protection, sandbox, and zero trust firewall; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, and reduced attack surface; Zero Trust Browser, a solution that secures browser-based access to business applications for the extended workforce, including third parties and partners; Zscaler Digital Experience, a solution that monitors end-user experience and helps organizations identify and resolve performance issues across their digital environment; Zero Trust Branch; and Zero Trust Cloud solutions. It also provides Security for AI solution to secure AI adoption across the full AI ecosystem; data security services, including AI-powered data classification and contextual insights, data loss prevention, Saas security, and data security posture management solution. In addition, the company offers Agentic Security Operations solution that enables enterprises to reduce cyber risk by using AI-powered automation; exposure management platform; deception; managed detection and response; agentic security operations center; and threat hunting solutions. It serves automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc. and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 119,78 | 120,63 | 118,31 | 118,35 | -2,04% | 1,94% | 2.030.400 |
| 15/05/2023 | 114,60 | 121,79 | 114,50 | 120,81 | +5,67% | 6,36% | 3.947.600 |
| 12/05/2023 | 114,92 | 116,85 | 113,16 | 114,33 | -0,94% | 3,21% | 2.431.500 |
| 11/05/2023 | 117,54 | 118,84 | 114,25 | 115,42 | -1,17% | 3,91% | 3.060.400 |
| 10/05/2023 | 111,56 | 119,71 | 111,27 | 116,79 | +6,13% | 7,57% | 6.938.600 |
| 09/05/2023 | 108,79 | 114,45 | 108,32 | 110,05 | +1,97% | 5,63% | 6.070.300 |
| 08/05/2023 | 107,49 | 109,90 | 103,62 | 107,92 | +20,63% | 5,84% | 14.225.300 |
| 05/05/2023 | 89,02 | 91,61 | 89,00 | 89,46 | +1,96% | 2,93% | 3.337.100 |
| 04/05/2023 | 88,10 | 89,21 | 86,93 | 87,74 | +0,42% | 2,59% | 2.006.500 |
| 03/05/2023 | 86,53 | 88,50 | 85,70 | 87,37 | +0,43% | 3,24% | 2.743.400 |
| 02/05/2023 | 86,60 | 88,38 | 84,93 | 87,00 | -1,96% | 3,98% | 5.006.600 |
| 01/05/2023 | 89,48 | 89,48 | 87,35 | 88,74 | -1,51% | 2,38% | 3.218.400 |
| 28/04/2023 | 91,17 | 92,37 | 87,78 | 90,10 | -3,55% | 5,03% | 4.304.300 |
| 27/04/2023 | 94,20 | 94,67 | 92,36 | 93,42 | +0,38% | 2,45% | 2.011.400 |
| 26/04/2023 | 93,73 | 94,95 | 92,58 | 93,07 | +0,81% | 2,53% | 2.294.000 |
| 25/04/2023 | 98,10 | 98,24 | 92,27 | 92,32 | -8,29% | 6,09% | 4.814.500 |
| 24/04/2023 | 101,82 | 102,77 | 99,29 | 100,66 | -1,03% | 3,41% | 1.691.600 |
| 21/04/2023 | 100,65 | 102,25 | 99,52 | 101,71 | +1,21% | 2,71% | 1.977.100 |
| 20/04/2023 | 101,34 | 101,90 | 99,75 | 100,49 | -2,40% | 2,12% | 2.630.400 |
| 19/04/2023 | 102,00 | 103,83 | 101,56 | 102,96 | -0,58% | 2,23% | 1.694.200 |
| 18/04/2023 | 107,12 | 107,37 | 103,44 | 103,56 | -1,92% | 3,67% | 2.108.100 |
| 17/04/2023 | 105,49 | 105,80 | 103,16 | 105,59 | +0,13% | 2,50% | 1.653.700 |
| 14/04/2023 | 106,10 | 107,00 | 103,68 | 105,45 | -1,81% | 3,13% | 2.260.200 |
| 13/04/2023 | 107,01 | 109,90 | 107,01 | 107,39 | +1,44% | 2,70% | 2.108.100 |
| 12/04/2023 | 108,21 | 108,76 | 104,79 | 105,87 | -0,08% | 3,67% | 2.993.100 |
| 11/04/2023 | 104,33 | 106,04 | 103,78 | 105,96 | +0,96% | 2,16% | 2.153.300 |
| 10/04/2023 | 102,46 | 106,71 | 100,08 | 104,95 | +1,17% | 6,47% | 2.559.200 |
| 06/04/2023 | 100,66 | 103,92 | 98,71 | 103,74 | +2,41% | 5,18% | 2.865.900 |
| 05/04/2023 | 108,50 | 108,50 | 99,91 | 101,30 | -8,33% | 7,92% | 5.590.200 |
| 04/04/2023 | 113,13 | 113,31 | 109,96 | 110,51 | -2,12% | 2,96% | 2.289.700 |