🇺🇸 ZION — Zions Bancorporation, National Association
Servicios financieros MantenerPrecio actual
64,76 USD
Máx. histórico
88,28
7199 días
Split 4:1 del 15/05/1997
Caída desde máximo
-26,64%
Rango 52 semanas
48,50 – 73,34
Variación hoy
-0,26%
Cierre anterior
64,93
Rango de hoy
64,17 – 65,18
Volumen hoy
1.124.872
Peor caída histórica
-92,20%
20/02/2007 → 06/03/2009
Recuperado en 4718 días
Volatilidad anualizada ⓘ
38,32%
- Nombre completo
- Zions Bancorporation, National Association
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 8.996
- PER ⓘ
- 7,95 (puede no estar actualizado)
- Dividend yield
- 2,96% (puede no estar actualizado)
- Precio objetivo analistas
- 72,64 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 días
Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company operates through Zions Bank, California Bank & Trust, Amegy Bank, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado, and The Commerce Bank of Washington segments. It offers commercial and small business banking services to small- and medium-sized businesses, such as commercial, industrial, and owner-occupied lending and leasing; municipal and public finance services; depository account and cash management services; commercial and small business cards; merchant processing services; corporate trust services; and correspondent banking and international lending services. The company also provides capital markets and investment banking services, including loan syndications, foreign exchange services, interest rate derivatives, fixed income securities underwriting, mergers and acquisitions advisory services, advisory and capital raising, commercial mortgage-backed security conduit lending, and power and project financing; and commercial real estate lending services consisting of term and construction/land development financing for commercial and residential purposes. In addition, it offers retail banking services comprising residential mortgages lending, home equity lines of credit, personal lines of credit, installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management services consisting of investment management, fiduciary and estate, and advanced business succession and estate planning services. The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2007 | 0,4300 USD |
| 06/08/2007 | 0,4300 USD |
| 08/05/2007 | 0,4300 USD |
| 05/02/2007 | 0,3900 USD |
| 06/11/2006 | 0,3900 USD |
| 07/08/2006 | 0,3600 USD |
| 08/05/2006 | 0,3600 USD |
| 06/02/2006 | 0,3600 USD |
| 07/11/2005 | 0,3600 USD |
| 08/08/2005 | 0,3600 USD |
| 16/05/2005 | 0,3600 USD |
| 07/02/2005 | 0,3600 USD |
| 08/11/2004 | 0,3200 USD |
| 09/08/2004 | 0,3200 USD |
| 10/05/2004 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 15/05/1997 | 4:1 |
| 27/01/1993 | 2:1 |
| 17/08/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 39,12 | 39,76 | 38,12 | 39,19 | +0,75% | 4,19% | 3.893.400 |
| 06/02/2024 | 38,88 | 39,69 | 38,54 | 38,90 | +0,08% | 2,96% | 4.255.900 |
| 05/02/2024 | 38,97 | 39,40 | 38,63 | 38,87 | -1,97% | 1,98% | 4.378.700 |
| 02/02/2024 | 38,10 | 39,81 | 37,96 | 39,65 | +1,02% | 4,86% | 6.329.600 |
| 01/02/2024 | 42,19 | 42,34 | 37,76 | 39,25 | -6,32% | 10,86% | 8.305.100 |
| 31/01/2024 | 42,19 | 43,54 | 41,69 | 41,90 | -5,72% | 4,38% | 4.657.400 |
| 30/01/2024 | 44,76 | 45,03 | 44,39 | 44,44 | -1,09% | 1,43% | 1.918.900 |
| 29/01/2024 | 43,97 | 44,99 | 43,77 | 44,93 | +2,07% | 2,77% | 2.051.600 |
| 26/01/2024 | 44,50 | 44,86 | 43,96 | 44,02 | -0,61% | 2,02% | 1.504.900 |
| 25/01/2024 | 44,79 | 45,33 | 43,63 | 44,29 | +0,34% | 3,80% | 2.358.000 |
| 24/01/2024 | 43,54 | 44,93 | 43,25 | 44,14 | +3,20% | 3,86% | 3.480.100 |
| 23/01/2024 | 43,51 | 44,15 | 41,97 | 42,77 | -1,25% | 5,01% | 4.376.400 |
| 22/01/2024 | 42,03 | 44,01 | 41,04 | 43,31 | +4,06% | 7,07% | 6.801.600 |
| 19/01/2024 | 40,63 | 41,71 | 40,16 | 41,62 | +2,71% | 3,81% | 2.309.100 |
| 18/01/2024 | 41,29 | 41,32 | 39,78 | 40,52 | -1,03% | 3,73% | 2.402.000 |
| 17/01/2024 | 40,26 | 41,10 | 40,05 | 40,94 | -0,53% | 2,61% | 1.957.200 |
| 16/01/2024 | 41,47 | 41,57 | 40,77 | 41,16 | -2,26% | 1,93% | 2.471.700 |
| 12/01/2024 | 43,58 | 43,66 | 41,80 | 42,11 | -2,84% | 4,27% | 1.713.500 |
| 11/01/2024 | 43,43 | 43,50 | 42,30 | 43,34 | -1,34% | 2,76% | 1.980.000 |
| 10/01/2024 | 43,91 | 44,12 | 43,34 | 43,93 | -0,25% | 1,78% | 1.454.600 |
| 09/01/2024 | 43,84 | 44,59 | 43,38 | 44,04 | -1,12% | 2,76% | 1.388.200 |
| 08/01/2024 | 43,78 | 44,59 | 43,40 | 44,54 | +1,11% | 2,72% | 1.805.000 |
| 05/01/2024 | 41,92 | 44,14 | 41,77 | 44,05 | +3,31% | 5,65% | 2.552.400 |
| 04/01/2024 | 42,01 | 43,04 | 41,80 | 42,64 | +1,52% | 2,95% | 1.950.200 |
| 03/01/2024 | 43,26 | 43,44 | 41,86 | 42,00 | -4,85% | 3,65% | 3.048.300 |
| 02/01/2024 | 43,50 | 44,54 | 43,00 | 44,14 | +0,62% | 3,54% | 2.256.700 |
| 29/12/2023 | 44,65 | 44,65 | 43,72 | 43,87 | -1,77% | 2,08% | 1.421.100 |
| 28/12/2023 | 44,06 | 44,70 | 44,00 | 44,66 | +0,34% | 1,59% | 1.125.900 |
| 27/12/2023 | 44,96 | 44,96 | 44,30 | 44,51 | -0,82% | 1,47% | 1.345.100 |
| 26/12/2023 | 44,10 | 45,10 | 43,72 | 44,88 | +2,00% | 3,13% | 1.131.600 |