🇺🇸 ZION — Zions Bancorporation, National Association

Servicios financieros Mantener
← Volver

Precio actual

66,38 USD

Máx. histórico

88,28

7195 días

Split 4:1 del 15/05/1997

Caída desde máximo

-24,81%

Rango 52 semanas

48,50 – 73,34

Variación hoy

+1,55%

Cierre anterior

65,37

Rango de hoy

65,66 – 66,81

Volumen hoy

1.746.867

Peor caída histórica

-92,20%

20/02/2007 → 06/03/2009

Recuperado en 4718 días

Volatilidad anualizada ⓘ

38,32%

Información
Nombre completo
Zions Bancorporation, National Association
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
8.996
PER ⓘ
8,14 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
72,77 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company operates through Zions Bank, California Bank & Trust, Amegy Bank, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado, and The Commerce Bank of Washington segments. It offers commercial and small business banking services to small- and medium-sized businesses, such as commercial, industrial, and owner-occupied lending and leasing; municipal and public finance services; depository account and cash management services; commercial and small business cards; merchant processing services; corporate trust services; and correspondent banking and international lending services. The company also provides capital markets and investment banking services, including loan syndications, foreign exchange services, interest rate derivatives, fixed income securities underwriting, mergers and acquisitions advisory services, advisory and capital raising, commercial mortgage-backed security conduit lending, and power and project financing; and commercial real estate lending services consisting of term and construction/land development financing for commercial and residential purposes. In addition, it offers retail banking services comprising residential mortgages lending, home equity lines of credit, personal lines of credit, installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management services consisting of investment management, fiduciary and estate, and advanced business succession and estate planning services. The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,76%
Fecha de pago Importe por participación
05/11/2007 0,4300 USD
06/08/2007 0,4300 USD
08/05/2007 0,4300 USD
05/02/2007 0,3900 USD
06/11/2006 0,3900 USD
07/08/2006 0,3600 USD
08/05/2006 0,3600 USD
06/02/2006 0,3600 USD
07/11/2005 0,3600 USD
08/08/2005 0,3600 USD
16/05/2005 0,3600 USD
07/02/2005 0,3600 USD
08/11/2004 0,3200 USD
09/08/2004 0,3200 USD
10/05/2004 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1997 4:1
27/01/1993 2:1
17/08/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 66,07 66,81 65,66 66,38 +1,55% 1,74% 1.746.867
30/10/2026 66,38 66,42 65,01 65,37 -1,30% 2,12% 1.268.200
29/10/2026 66,26 66,77 65,97 66,23 +1,25% 1,21% 824.300
28/10/2026 65,80 65,93 64,74 65,41 -0,41% 1,81% 1.685.400
27/10/2026 66,42 66,66 65,32 65,68 -0,38% 2,02% 1.487.900
26/10/2026 66,49 67,28 65,80 65,93 -0,41% 2,23% 1.625.100
23/10/2026 65,84 66,83 65,59 66,20 -0,29% 1,88% 1.519.200
22/10/2026 65,50 66,69 65,47 66,39 +1,03% 1,86% 2.006.900
21/10/2026 65,07 65,90 64,55 65,71 +1,73% 2,07% 2.024.500
20/10/2026 63,21 65,62 63,21 64,59 +2,30% 3,81% 3.388.800
19/10/2026 63,17 63,51 62,87 63,14 -0,36% 1,01% 1.864.000
16/10/2026 63,23 64,63 62,98 63,37 +0,57% 2,61% 1.674.500
15/10/2026 62,25 63,38 61,71 63,01 +1,99% 2,68% 1.853.000
14/10/2026 61,08 61,79 60,89 61,78 -0,72% 1,47% 1.450.500
13/10/2026 63,19 63,35 61,73 62,23 -0,72% 2,56% 967.400
12/10/2026 62,53 63,13 62,53 62,68 +0,30% 0,96% 1.072.300
09/10/2026 62,46 62,74 62,15 62,49 -0,38% 0,94% 1.205.400
08/10/2026 61,85 62,78 61,35 62,73 +1,31% 2,31% 1.432.700
07/10/2026 62,06 62,25 61,37 61,92 -1,48% 1,42% 1.129.900
06/10/2026 63,36 63,85 62,60 62,85 -0,68% 1,97% 1.523.400
05/10/2026 63,31 63,83 62,70 63,28 +0,17% 1,78% 1.307.500
02/10/2026 62,70 63,63 62,70 63,17 +0,83% 1,48% 1.292.500
01/10/2026 62,13 62,75 60,76 62,65 +0,00% 3,20% 1.891.300
30/09/2026 62,76 63,23 62,46 62,65 +0,06% 1,23% 1.108.400
29/09/2026 63,34 63,79 62,07 62,61 -0,92% 2,72% 1.334.800
28/09/2026 63,61 63,69 62,95 63,19 -1,00% 1,16% 1.227.400
25/09/2026 63,06 64,11 62,89 63,83 +1,61% 1,93% 1.237.200
24/09/2026 62,88 63,13 62,30 62,82 +0,27% 1,32% 1.533.400
23/09/2026 63,42 64,03 62,62 62,65 -1,57% 2,22% 1.706.000
22/09/2026 65,09 65,17 63,63 63,65 -2,05% 2,37% 1.391.400