🇺🇸 ZION — Zions Bancorporation, National Association

Servicios financieros Mantener
← Volver

Precio actual

65,75 USD

Máx. histórico

88,28

7196 días

Split 4:1 del 15/05/1997

Caída desde máximo

-25,52%

Rango 52 semanas

48,50 – 73,34

Variación hoy

-0,95%

Cierre anterior

66,38

Rango de hoy

65,59 – 66,83

Volumen hoy

2.082.429

Peor caída histórica

-92,20%

20/02/2007 → 06/03/2009

Recuperado en 4718 días

Volatilidad anualizada ⓘ

38,32%

Información
Nombre completo
Zions Bancorporation, National Association
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
8.996
PER ⓘ
8,07 (puede no estar actualizado)
Dividend yield
2,89% (puede no estar actualizado)
Precio objetivo analistas
72,77 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company operates through Zions Bank, California Bank & Trust, Amegy Bank, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado, and The Commerce Bank of Washington segments. It offers commercial and small business banking services to small- and medium-sized businesses, such as commercial, industrial, and owner-occupied lending and leasing; municipal and public finance services; depository account and cash management services; commercial and small business cards; merchant processing services; corporate trust services; and correspondent banking and international lending services. The company also provides capital markets and investment banking services, including loan syndications, foreign exchange services, interest rate derivatives, fixed income securities underwriting, mergers and acquisitions advisory services, advisory and capital raising, commercial mortgage-backed security conduit lending, and power and project financing; and commercial real estate lending services consisting of term and construction/land development financing for commercial and residential purposes. In addition, it offers retail banking services comprising residential mortgages lending, home equity lines of credit, personal lines of credit, installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management services consisting of investment management, fiduciary and estate, and advanced business succession and estate planning services. The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,78%
Fecha de pago Importe por participación
23/08/2011 0,0100 USD
19/05/2011 0,0100 USD
17/02/2011 0,0100 USD
08/11/2010 0,0100 USD
06/08/2010 0,0100 USD
06/05/2010 0,0100 USD
08/02/2010 0,0100 USD
09/11/2009 0,0100 USD
10/08/2009 0,0100 USD
11/05/2009 0,0400 USD
09/02/2009 0,0400 USD
03/11/2008 0,3200 USD
04/08/2008 0,4300 USD
05/05/2008 0,4300 USD
04/02/2008 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1997 4:1
27/01/1993 2:1
17/08/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 70,05 70,75 69,75 70,62 +0,43% 1,43% 961.700
07/08/2026 70,43 70,74 69,73 70,32 -0,37% 1,43% 720.500
06/08/2026 72,16 72,32 70,51 70,58 -1,56% 2,51% 1.052.500
05/08/2026 72,14 72,40 71,46 71,70 -0,10% 1,30% 1.459.900
04/08/2026 70,63 72,69 70,61 71,77 +1,31% 2,94% 1.975.400
03/08/2026 69,97 70,99 69,94 70,84 +1,64% 1,50% 2.231.200
31/07/2026 68,76 70,19 68,76 69,70 +0,35% 2,08% 1.195.400
30/07/2026 69,60 69,85 68,82 69,46 +0,78% 1,48% 1.265.600
29/07/2026 69,08 69,86 68,63 68,92 -0,86% 1,78% 1.670.900
28/07/2026 68,83 69,69 68,59 69,52 +1,46% 1,60% 1.443.100
27/07/2026 69,70 70,19 68,49 68,52 -1,11% 2,44% 1.617.200
24/07/2026 69,37 69,60 68,66 69,29 +0,19% 1,36% 1.253.500
23/07/2026 68,81 69,20 68,33 69,16 -1,30% 1,26% 1.869.600
22/07/2026 69,05 70,23 68,37 70,07 +1,48% 2,69% 1.742.000
21/07/2026 68,02 69,85 67,75 69,05 -3,95% 3,09% 4.075.700
20/07/2026 72,40 72,52 71,26 71,89 -0,53% 1,74% 2.714.800
17/07/2026 72,93 73,18 71,63 72,27 -1,42% 2,13% 1.775.600
16/07/2026 71,66 73,34 71,63 73,31 +2,46% 2,39% 1.517.700
15/07/2026 70,63 71,95 70,51 71,55 +1,60% 2,04% 2.304.000
14/07/2026 70,18 71,21 69,80 70,42 +0,09% 2,01% 1.451.800
13/07/2026 70,63 71,09 69,84 70,36 -0,42% 1,77% 1.694.100
10/07/2026 70,39 70,86 69,98 70,66 +0,91% 1,25% 1.126.500
09/07/2026 69,05 70,53 68,94 70,02 +2,01% 2,30% 1.803.400
08/07/2026 70,61 70,61 68,02 68,64 -2,90% 3,67% 2.031.400
07/07/2026 70,84 71,17 70,44 70,69 +0,13% 1,03% 1.258.700
06/07/2026 69,35 70,68 69,07 70,60 +1,80% 2,32% 1.360.500
02/07/2026 71,00 71,26 68,65 69,35 -1,91% 3,68% 1.731.000
01/07/2026 69,41 70,88 68,86 70,70 +2,18% 2,91% 1.491.700
30/06/2026 69,32 69,48 68,84 69,19 -0,47% 0,92% 1.123.900
29/06/2026 69,18 69,84 68,68 69,52 +0,55% 1,68% 1.359.800