🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

106,85 USD

Máx. histórico

173,41

2016 días

Split 103:100 del 01/03/2022

Caída desde máximo

-38,38%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-3,00%

Cierre anterior

110,15

Rango de hoy

106,72 – 111,16

Volumen hoy

3.623.453

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,98 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,90%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 105,42 106,11 104,57 104,80 -1,67% 1,46% 1.161.119
07/07/2015 105,73 106,62 104,84 106,57 +0,90% 1,68% 819.674
06/07/2015 105,04 106,35 104,48 105,62 +0,55% 1,78% 1.569.102
02/07/2015 106,80 107,75 103,88 105,04 -0,93% 3,62% 1.444.472
01/07/2015 106,80 108,11 105,84 106,03 -0,02% 2,13% 1.277.097
30/06/2015 107,28 107,67 105,58 106,05 -0,05% 1,95% 2.292.059
29/06/2015 103,88 111,08 94,64 106,11 -3,76% 15,82% 1.607.830
26/06/2015 110,39 110,77 109,82 110,25 +0,26% 0,86% 1.856.678
25/06/2015 110,22 110,88 109,63 109,97 -0,22% 1,14% 1.627.812
24/06/2015 109,22 112,14 108,89 110,21 +0,75% 2,97% 3.591.404
23/06/2015 110,39 110,46 108,93 109,40 -0,63% 1,38% 850.471
22/06/2015 109,98 110,60 109,69 110,10 +0,66% 0,83% 849.338
19/06/2015 110,10 110,46 109,29 109,38 -0,56% 1,06% 1.665.098
18/06/2015 109,75 110,46 109,67 110,00 +0,71% 0,72% 1.043.287
17/06/2015 109,73 109,98 108,49 109,22 -0,04% 1,36% 676.092
16/06/2015 108,39 109,55 108,04 109,27 +0,79% 1,40% 778.062
15/06/2015 108,27 108,76 107,72 108,42 -0,47% 0,96% 1.133.103
12/06/2015 110,03 110,40 108,79 108,93 -1,67% 1,46% 1.280.290
11/06/2015 110,57 111,03 110,30 110,79 +0,40% 0,66% 1.447.871
10/06/2015 109,96 110,69 109,31 110,35 +0,91% 1,25% 1.339.206
09/06/2015 109,78 110,57 109,29 109,36 -0,44% 1,17% 881.062
08/06/2015 110,23 111,14 109,80 109,84 -0,10% 1,22% 902.383
05/06/2015 109,71 110,10 109,07 109,95 +0,16% 0,94% 980.560
04/06/2015 109,64 110,86 109,53 109,78 -0,73% 1,21% 922.571
03/06/2015 110,94 111,34 110,35 110,58 -0,23% 0,89% 741.600
02/06/2015 110,82 111,49 110,67 110,84 -0,53% 0,74% 704.932
01/06/2015 111,24 111,86 110,62 111,43 +0,60% 1,12% 913.713
29/05/2015 109,70 111,52 109,28 110,77 +0,62% 2,04% 1.850.601
28/05/2015 110,63 111,02 109,47 110,09 -0,77% 1,40% 1.885.827
27/05/2015 110,38 111,10 109,43 110,94 +1,04% 1,51% 895.379