🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

110,15 USD

Máx. histórico

173,41

2015 días

Split 103:100 del 01/03/2022

Caída desde máximo

-36,48%

Rango 52 semanas

79,12 – 112,55

Variación hoy

+13,49%

Cierre anterior

97,06

Rango de hoy

101,35 – 112,55

Volumen hoy

6.169.199

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,80 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 113,96 114,52 110,08 111,79 -1,35% 3,90% 1.135.678
01/11/2018 110,53 113,72 110,53 113,32 +2,76% 2,88% 1.758.519
31/10/2018 112,59 112,62 110,23 110,28 -0,86% 2,12% 1.440.352
30/10/2018 112,17 113,50 109,14 111,24 -0,62% 3,89% 1.835.872
29/10/2018 112,93 114,45 110,36 111,93 +0,14% 3,62% 1.355.583
26/10/2018 112,18 115,54 110,46 111,78 -5,75% 4,53% 3.359.036
25/10/2018 118,07 119,84 116,52 118,59 +0,87% 2,81% 1.355.068
24/10/2018 120,44 121,36 117,14 117,57 -2,39% 3,51% 1.180.071
23/10/2018 119,16 120,95 117,67 120,46 -0,04% 2,75% 1.402.860
22/10/2018 121,12 121,26 119,17 120,50 -0,23% 1,73% 1.044.729
19/10/2018 122,86 123,67 120,17 120,78 -1,52% 2,84% 958.106
18/10/2018 124,49 124,49 121,94 122,64 -1,56% 2,04% 1.056.883
17/10/2018 123,64 124,69 123,22 124,58 +0,50% 1,19% 985.916
16/10/2018 120,36 124,08 119,74 123,96 +3,38% 3,61% 1.524.915
15/10/2018 119,17 121,32 118,59 119,90 +0,16% 2,29% 1.046.171
12/10/2018 119,01 120,50 118,05 119,71 +1,77% 2,06% 1.495.766
11/10/2018 120,11 120,43 116,82 117,62 -1,98% 3,01% 1.576.312
10/10/2018 122,94 123,49 119,94 120,00 -2,61% 2,88% 1.326.640
09/10/2018 123,63 124,50 122,25 123,21 -0,36% 1,81% 856.033
08/10/2018 124,50 124,60 122,30 123,66 -0,95% 1,85% 945.025
05/10/2018 125,37 126,36 123,79 124,84 -0,29% 2,05% 766.011
04/10/2018 125,50 125,94 124,29 125,21 -0,35% 1,32% 826.266
03/10/2018 126,27 127,32 125,28 125,65 -0,39% 1,61% 754.372
02/10/2018 127,00 127,00 125,64 126,15 -0,48% 1,07% 669.500
01/10/2018 127,97 128,45 126,47 126,76 -0,69% 1,55% 817.408
28/09/2018 125,76 128,22 125,46 127,64 +1,36% 2,20% 1.086.753
27/09/2018 126,09 126,90 125,79 125,93 -0,25% 0,89% 1.058.737
26/09/2018 126,57 127,08 125,81 126,24 -0,37% 1,00% 982.826
25/09/2018 127,42 127,55 125,68 126,71 -0,56% 1,47% 1.074.805
24/09/2018 127,07 127,78 126,85 127,42 -0,14% 0,73% 668.573