🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

110,15 USD

Máx. histórico

173,41

2015 días

Split 103:100 del 01/03/2022

Caída desde máximo

-36,48%

Rango 52 semanas

79,12 – 112,55

Variación hoy

+13,49%

Cierre anterior

97,06

Rango de hoy

101,35 – 112,55

Volumen hoy

6.169.199

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,80 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 135,67 136,61 134,87 135,67 +0,14% 1,28% 882.813
05/09/2019 135,34 135,75 134,15 135,48 +1,11% 1,18% 833.476
04/09/2019 135,92 136,37 132,93 133,99 -0,99% 2,53% 972.114
03/09/2019 134,14 135,65 133,88 135,33 +0,14% 1,32% 889.611
30/08/2019 134,56 135,68 134,23 135,15 +0,74% 1,08% 1.049.982
29/08/2019 134,23 134,70 133,41 134,16 +0,76% 0,96% 1.008.576
28/08/2019 130,37 133,28 130,02 133,15 +1,96% 2,50% 661.981
27/08/2019 131,61 132,49 130,28 130,58 -0,24% 1,67% 821.837
26/08/2019 130,73 131,36 129,79 130,90 +0,89% 1,20% 918.245
23/08/2019 132,81 133,28 129,18 129,75 -2,53% 3,09% 1.317.061
22/08/2019 133,68 133,99 132,28 133,12 -0,23% 1,28% 693.499
21/08/2019 134,57 134,57 133,10 133,43 -0,38% 1,10% 1.145.978
20/08/2019 134,56 135,70 133,86 133,93 -0,44% 1,36% 1.261.235
19/08/2019 134,40 134,91 130,11 134,52 +1,13% 3,58% 577.418
16/08/2019 132,38 133,28 131,99 133,02 +1,39% 0,98% 871.998
15/08/2019 130,58 131,97 130,11 131,19 +0,90% 1,43% 952.647
14/08/2019 132,84 132,84 129,92 130,03 -3,07% 2,20% 1.325.713
13/08/2019 134,54 136,44 133,97 134,15 -0,25% 1,83% 1.177.290
12/08/2019 135,00 135,70 133,17 134,48 +0,14% 1,88% 1.248.772
09/08/2019 134,39 135,64 133,82 134,28 -0,45% 1,36% 957.488
08/08/2019 132,31 134,95 131,68 134,88 +2,00% 2,47% 1.289.354
07/08/2019 129,58 132,98 128,87 132,23 +0,78% 3,17% 1.348.064
06/08/2019 131,61 131,84 129,90 131,21 +0,17% 1,48% 1.053.999
05/08/2019 133,01 133,86 130,27 130,99 -2,28% 2,70% 1.982.029
02/08/2019 133,23 134,24 131,97 134,05 +0,41% 1,71% 1.601.547
01/08/2019 131,26 134,78 130,99 133,50 +1,75% 2,88% 2.241.383
31/07/2019 132,17 132,62 129,65 131,19 -1,13% 2,25% 1.491.646
30/07/2019 130,10 132,74 129,60 132,69 +1,59% 2,41% 1.748.116
29/07/2019 132,08 132,17 129,27 130,61 +0,02% 2,20% 1.979.351
26/07/2019 126,70 132,25 126,70 130,58 +8,55% 4,38% 5.967.511