🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

110,15 USD

Máx. histórico

173,41

2015 días

Split 103:100 del 01/03/2022

Caída desde máximo

-36,48%

Rango 52 semanas

79,12 – 112,55

Variación hoy

+13,49%

Cierre anterior

97,06

Rango de hoy

101,35 – 112,55

Volumen hoy

6.169.199

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,80 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 123,98 125,75 122,71 123,05 +2,71% 2,45% 2.026.525
22/05/2020 118,45 120,00 117,64 119,81 +1,15% 1,99% 1.058.222
21/05/2020 121,77 122,30 117,14 118,45 -3,63% 4,24% 2.564.906
20/05/2020 121,65 123,50 121,23 122,91 +2,14% 1,86% 1.445.090
19/05/2020 118,96 121,84 118,72 120,34 +1,04% 2,63% 1.564.570
18/05/2020 113,59 120,17 112,90 119,10 +9,15% 6,39% 2.447.177
15/05/2020 107,90 109,63 107,31 109,12 +0,26% 2,15% 881.371
14/05/2020 106,00 109,35 105,61 108,84 +0,93% 3,53% 1.659.948
13/05/2020 109,71 110,23 106,19 107,84 -2,22% 3,68% 1.971.317
12/05/2020 115,53 116,74 110,20 110,28 -3,73% 5,66% 1.391.736
11/05/2020 118,84 120,94 113,27 114,55 -3,18% 6,45% 1.958.236
08/05/2020 117,47 118,31 116,02 118,31 +2,06% 1,95% 1.509.156
07/05/2020 114,41 117,12 113,59 115,92 +3,04% 3,08% 1.565.909
06/05/2020 115,34 116,32 112,24 112,50 -1,81% 3,54% 845.424
05/05/2020 112,18 116,57 112,17 114,58 +3,46% 3,92% 1.104.057
04/05/2020 112,05 112,50 110,00 110,75 -1,88% 2,24% 1.394.517
01/05/2020 114,17 114,89 112,23 112,86 -2,88% 2,33% 1.552.519
30/04/2020 116,50 119,51 114,69 116,21 -0,96% 4,14% 1.765.008
29/04/2020 113,37 119,43 113,26 117,34 +5,33% 5,44% 1.424.799
28/04/2020 115,34 116,02 111,19 111,40 -2,34% 4,18% 1.246.403
27/04/2020 113,79 115,09 113,02 114,07 +0,89% 1,82% 1.512.967
24/04/2020 111,17 113,68 109,82 113,06 +3,06% 3,48% 1.520.177
23/04/2020 106,64 110,58 106,42 109,70 +3,41% 3,91% 3.281.889
22/04/2020 110,18 110,90 105,89 106,08 -2,57% 4,55% 1.650.575
21/04/2020 110,22 112,42 108,33 108,87 -4,15% 3,71% 1.547.678
20/04/2020 113,07 115,55 112,03 113,59 -1,33% 3,12% 1.130.013
17/04/2020 110,54 115,25 110,19 115,13 +8,47% 4,58% 1.965.446
16/04/2020 107,71 108,74 104,09 106,14 -0,73% 4,32% 1.489.792
15/04/2020 105,91 109,15 105,51 106,91 -3,05% 3,43% 1.647.485
14/04/2020 106,70 111,32 106,05 110,28 +5,16% 4,94% 2.374.047