🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

110,15 USD

Máx. histórico

173,41

2015 días

Split 103:100 del 01/03/2022

Caída desde máximo

-36,48%

Rango 52 semanas

79,12 – 112,55

Variación hoy

+13,49%

Cierre anterior

97,06

Rango de hoy

101,35 – 112,55

Volumen hoy

6.169.199

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,80 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 167,99 169,75 167,29 167,47 -0,43% 1,46% 1.021.142
06/05/2021 168,00 168,63 164,81 168,18 -0,18% 2,28% 783.315
05/05/2021 168,67 169,68 166,05 168,50 +0,36% 2,15% 1.029.279
04/05/2021 168,78 170,93 165,17 167,89 -2,82% 3,42% 1.808.268
03/05/2021 173,30 173,55 171,83 172,76 +0,44% 1,00% 1.331.687
30/04/2021 172,90 173,25 170,95 172,00 -0,81% 1,33% 1.330.245
29/04/2021 174,03 175,11 171,90 173,41 +0,06% 1,84% 922.880
28/04/2021 171,50 173,44 170,70 173,30 +1,22% 1,60% 1.006.619
27/04/2021 170,71 172,57 169,48 171,21 +0,36% 1,81% 844.085
26/04/2021 173,02 173,02 170,36 170,60 -1,07% 1,54% 845.630
23/04/2021 171,86 173,66 171,35 172,45 +0,14% 1,34% 936.682
22/04/2021 171,44 173,97 170,35 172,21 +0,41% 2,11% 1.039.476
21/04/2021 168,97 172,28 168,32 171,50 +1,63% 2,34% 1.121.670
20/04/2021 167,50 170,08 167,20 168,75 +0,74% 1,72% 1.207.984
19/04/2021 166,91 167,99 165,13 167,50 +0,38% 1,72% 1.140.828
16/04/2021 167,71 168,17 165,42 166,87 +0,07% 1,64% 745.102
15/04/2021 163,69 167,32 163,69 166,76 +2,05% 2,22% 973.968
14/04/2021 163,99 165,56 163,17 163,41 -0,09% 1,46% 931.944
13/04/2021 162,61 164,21 162,31 163,56 +0,08% 1,17% 918.966
12/04/2021 163,78 164,86 162,81 163,43 -0,68% 1,26% 1.332.511
09/04/2021 161,00 164,64 160,64 164,54 +3,00% 2,48% 1.553.652
08/04/2021 159,30 160,54 158,82 159,75 +1,10% 1,08% 828.841
07/04/2021 158,85 159,46 156,58 158,01 -0,46% 1,81% 712.142
06/04/2021 158,25 160,07 157,73 158,75 +0,50% 1,48% 819.674
05/04/2021 157,05 158,37 156,26 157,96 +1,69% 1,34% 812.567
01/04/2021 155,42 155,89 153,75 155,34 -0,05% 1,38% 812.155
31/03/2021 157,85 159,20 155,29 155,42 -0,71% 2,48% 1.296.873
30/03/2021 154,40 156,81 154,18 156,52 +0,63% 1,70% 785.787
29/03/2021 155,52 156,57 154,29 155,54 -0,69% 1,47% 687.113
26/03/2021 153,74 156,79 152,71 156,62 +2,18% 2,65% 675.474