🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

97,06 USD

Máx. histórico

173,41

2014 días

Split 103:100 del 01/03/2022

Caída desde máximo

-44,03%

Rango 52 semanas

79,12 – 103,70

Variación hoy

-0,30%

Cierre anterior

97,35

Rango de hoy

96,07 – 97,82

Volumen hoy

3.026.340

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,01%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
23,56 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,99%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 119,26 120,67 117,64 118,97 -0,41% 2,54% 3.061.366
20/01/2022 119,16 123,30 119,16 119,46 -0,19% 3,48% 1.734.314
19/01/2022 119,93 122,48 119,59 119,68 -2,44% 2,40% 1.795.084
18/01/2022 123,16 123,52 121,29 122,67 -0,81% 1,81% 2.185.042
14/01/2022 123,16 124,14 121,13 123,67 -0,54% 2,44% 1.446.738
13/01/2022 122,50 125,76 122,39 124,34 +1,98% 2,75% 1.861.622
12/01/2022 124,33 124,83 120,41 121,92 -2,18% 3,55% 1.902.307
11/01/2022 123,85 125,33 122,98 124,64 +1,17% 1,90% 1.488.041
10/01/2022 123,63 124,17 121,84 123,20 -0,98% 1,88% 1.942.065
07/01/2022 123,50 125,69 123,33 124,42 -0,60% 1,91% 1.690.230
06/01/2022 127,08 128,50 124,93 125,17 -0,83% 2,81% 1.088.813
05/01/2022 127,28 129,70 126,14 126,22 -0,33% 2,80% 1.895.715
04/01/2022 125,15 127,94 124,51 126,64 +1,01% 2,74% 1.400.800
03/01/2022 123,64 126,16 122,93 125,37 +1,65% 2,61% 1.184.809
31/12/2021 124,23 125,30 123,30 123,34 -0,96% 1,61% 941.008
30/12/2021 124,63 125,63 124,34 124,53 +0,03% 1,04% 1.304.701
29/12/2021 124,35 125,62 124,02 124,50 +0,02% 1,29% 2.508.771
28/12/2021 123,99 125,61 123,84 124,48 +0,31% 1,43% 1.506.581
27/12/2021 123,29 124,16 121,67 124,09 +0,65% 2,02% 1.221.065
23/12/2021 121,99 123,37 121,25 123,29 +1,81% 1,73% 1.438.704
22/12/2021 118,51 121,10 117,89 121,10 +1,85% 2,70% 1.020.936
21/12/2021 116,65 119,90 116,02 118,89 +3,00% 3,33% 1.907.560
20/12/2021 115,68 116,46 113,20 115,43 -1,62% 2,81% 2.584.167
17/12/2021 116,50 119,64 115,19 117,33 +0,32% 3,82% 4.066.646
16/12/2021 117,83 119,85 116,02 116,96 -0,17% 3,25% 3.340.702
15/12/2021 119,10 119,82 114,83 117,17 -2,11% 4,19% 3.248.929
14/12/2021 121,30 122,69 119,50 119,69 -1,74% 2,63% 1.330.451
13/12/2021 120,86 123,28 120,86 121,81 +0,78% 2,00% 1.621.735
10/12/2021 123,15 123,15 119,19 120,86 -0,76% 3,21% 1.696.204
09/12/2021 123,28 124,64 121,53 121,79 -2,73% 2,52% 2.521.749