🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

97,06 USD

Máx. histórico

173,41

2014 días

Split 103:100 del 01/03/2022

Caída desde máximo

-44,03%

Rango 52 semanas

79,12 – 103,70

Variación hoy

-0,30%

Cierre anterior

97,35

Rango de hoy

96,07 – 97,82

Volumen hoy

3.026.340

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,01%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
23,56 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,99%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 105,08 106,31 104,54 104,83 +0,02% 1,68% 1.926.200
06/09/2024 105,51 105,51 104,04 104,81 +0,33% 1,39% 2.518.100
05/09/2024 108,66 109,17 104,13 104,47 -8,74% 4,64% 4.928.800
04/09/2024 116,00 116,56 113,92 114,48 -1,45% 2,28% 1.144.900
03/09/2024 115,33 116,71 115,00 116,17 +0,61% 1,48% 1.428.700
30/08/2024 114,95 115,93 114,61 115,46 +0,69% 1,15% 1.584.900
29/08/2024 114,92 115,34 113,91 114,67 +0,42% 1,24% 801.500
28/08/2024 114,72 115,15 113,86 114,19 -0,42% 1,12% 687.000
27/08/2024 114,67 115,36 114,52 114,67 +0,03% 0,73% 914.300
26/08/2024 115,32 116,37 114,23 114,63 -0,37% 1,86% 913.500
23/08/2024 114,00 115,34 113,56 115,05 +1,44% 1,56% 788.400
22/08/2024 112,78 113,51 112,45 113,42 +1,15% 0,94% 1.164.500
21/08/2024 112,00 112,49 111,07 112,13 +0,44% 1,27% 826.900
20/08/2024 111,80 112,51 111,33 111,64 -0,12% 1,06% 958.000
19/08/2024 110,65 112,09 110,65 111,77 +1,01% 1,30% 1.003.300
16/08/2024 109,85 110,93 109,83 110,65 +0,68% 1,00% 963.200
15/08/2024 109,00 110,25 108,91 109,90 +1,17% 1,23% 1.151.800
14/08/2024 109,58 110,17 107,76 108,63 -0,62% 2,20% 1.166.000
13/08/2024 106,97 109,90 106,76 109,31 +2,16% 2,94% 1.452.300
12/08/2024 108,00 108,24 106,24 107,00 -1,00% 1,85% 1.542.500
09/08/2024 108,30 108,55 107,39 108,08 -0,57% 1,07% 1.174.700
08/08/2024 106,00 108,85 106,00 108,70 +2,73% 2,69% 2.011.200
07/08/2024 106,70 110,09 105,52 105,81 -3,43% 4,28% 3.051.000
06/08/2024 107,25 110,90 106,95 109,57 +2,36% 3,68% 1.891.500
05/08/2024 109,15 109,55 106,62 107,04 -3,01% 2,68% 1.676.900
02/08/2024 111,22 111,93 108,82 110,36 -0,68% 2,80% 1.190.000
01/08/2024 111,84 113,42 110,26 111,12 -0,21% 2,83% 1.129.900
31/07/2024 111,51 113,08 110,12 111,35 -0,02% 2,65% 1.592.800
30/07/2024 110,51 111,84 110,01 111,37 +0,52% 1,66% 1.226.600
29/07/2024 111,16 111,75 109,86 110,79 -0,45% 1,70% 1.202.800