🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

106,85 USD

Máx. histórico

173,41

2016 días

Split 103:100 del 01/03/2022

Caída desde máximo

-38,38%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-3,00%

Cierre anterior

110,15

Rango de hoy

106,72 – 111,16

Volumen hoy

3.623.453

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,98 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,90%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2006 72,82 72,98 72,35 72,37 -0,60% 0,87% 1.351.463
04/12/2006 71,69 73,43 71,69 72,81 +1,56% 2,42% 1.598.148
01/12/2006 70,76 71,78 70,76 71,69 +1,21% 1,44% 1.146.596
30/11/2006 71,36 71,38 70,30 70,84 -0,72% 1,51% 1.102.512
29/11/2006 70,83 71,50 70,63 71,35 +1,30% 1,23% 994.980
28/11/2006 70,39 70,87 70,17 70,44 -0,38% 0,99% 966.655
27/11/2006 70,63 70,87 70,34 70,71 +0,18% 0,76% 1.099.525
24/11/2006 70,97 71,17 70,58 70,58 -1,09% 0,82% 771.058
22/11/2006 71,36 72,22 71,01 71,36 -0,77% 1,70% 1.087.680
21/11/2006 71,50 72,34 71,40 71,91 +0,49% 1,32% 1.460.952
20/11/2006 72,04 72,14 70,79 71,56 -1,73% 1,87% 4.408.297
17/11/2006 72,82 72,83 72,52 72,83 -0,19% 0,41% 1.094.272
16/11/2006 72,43 73,17 72,28 72,96 +1,02% 1,22% 702.666
15/11/2006 72,01 73,02 71,87 72,22 +0,01% 1,59% 1.188.311
14/11/2006 71,84 72,41 71,54 72,21 +0,34% 1,20% 1.032.575
13/11/2006 71,71 72,48 71,36 71,97 +0,05% 1,56% 975.307
10/11/2006 71,41 72,11 70,74 71,93 +1,26% 1,92% 1.169.977
09/11/2006 71,81 71,88 70,87 71,04 -1,35% 1,41% 1.021.760
08/11/2006 71,84 72,12 71,16 72,01 -0,72% 1,34% 1.607.212
07/11/2006 72,82 72,82 72,10 72,53 -0,09% 0,99% 1.385.144
06/11/2006 71,17 72,86 70,87 72,60 +2,69% 2,80% 1.822.276
03/11/2006 70,49 71,50 70,49 70,70 +0,75% 1,45% 1.544.897
02/11/2006 69,71 70,29 69,18 70,17 +0,67% 1,59% 1.312.941
01/11/2006 69,76 70,40 69,25 69,71 -0,29% 1,64% 1.203.864
31/10/2006 69,48 70,37 69,45 69,91 +0,91% 1,33% 1.035.047
30/10/2006 69,30 69,85 69,24 69,28 +0,17% 0,88% 781.667
27/10/2006 69,90 69,94 68,93 69,17 -1,23% 1,44% 1.123.318
26/10/2006 67,96 70,66 66,98 70,03 +1,46% 5,41% 4.087.967
25/10/2006 69,56 69,59 68,51 69,02 -1,15% 1,55% 1.621.529
24/10/2006 69,47 70,24 68,64 69,83 +0,22% 2,31% 1.847.202