🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

106,85 USD

Máx. histórico

173,41

2016 días

Split 103:100 del 01/03/2022

Caída desde máximo

-38,38%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-3,00%

Cierre anterior

110,15

Rango de hoy

106,72 – 111,16

Volumen hoy

3.623.453

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,98 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,90%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2007 63,09 64,15 62,99 63,87 +0,63% 1,83% 2.155.275
16/11/2007 64,78 64,78 62,88 63,48 -1,15% 2,92% 2.958.778
15/11/2007 65,71 66,13 63,93 64,21 -2,86% 3,34% 4.667.754
14/11/2007 66,23 66,62 65,53 66,11 +0,22% 1,64% 1.886.342
13/11/2007 64,74 66,01 64,56 65,96 +2,54% 2,23% 2.356.846
12/11/2007 64,17 65,76 64,17 64,33 -0,84% 2,48% 1.828.559
09/11/2007 63,88 65,50 63,84 64,87 +0,09% 2,60% 1.966.270
08/11/2007 64,17 65,01 63,66 64,82 +1,09% 2,10% 2.167.120
07/11/2007 65,05 65,74 63,92 64,12 -2,50% 2,79% 3.252.637
06/11/2007 65,83 66,50 65,47 65,76 -0,94% 1,58% 2.173.506
05/11/2007 66,71 66,71 66,02 66,38 -0,73% 1,03% 2.390.115
02/11/2007 67,43 67,62 66,50 66,86 -0,04% 1,66% 3.109.570
01/11/2007 67,09 67,72 65,83 66,89 -0,85% 2,82% 3.525.072
31/10/2007 67,46 68,15 66,35 67,47 +1,42% 2,66% 4.521.391
30/10/2007 67,83 67,83 66,26 66,52 -1,79% 2,30% 5.814.144
29/10/2007 67,17 68,35 66,80 67,74 +2,15% 2,31% 5.535.117
26/10/2007 68,39 68,39 65,84 66,31 +1,35% 3,73% 5.784.995
25/10/2007 67,91 68,31 64,71 65,43 -15,09% 5,30% 12.946.997
24/10/2007 76,53 77,44 75,92 77,06 -0,11% 1,98% 1.680.548
23/10/2007 75,82 77,33 75,41 77,15 +2,25% 2,54% 1.528.726
22/10/2007 77,20 77,20 74,42 75,45 -2,64% 3,61% 2.974.537
19/10/2007 79,39 79,51 77,38 77,50 -3,35% 2,69% 2.768.846
18/10/2007 79,53 80,77 79,38 80,18 +0,66% 1,75% 860.359
17/10/2007 80,10 80,96 78,95 79,66 +0,59% 2,51% 1.048.746
16/10/2007 79,02 79,61 78,66 79,19 +0,14% 1,20% 952.338
15/10/2007 80,49 80,70 78,84 79,09 -1,70% 2,32% 1.115.593
12/10/2007 81,56 82,20 80,14 80,46 -2,04% 2,54% 1.524.915
11/10/2007 82,27 83,28 81,60 82,14 +0,80% 2,04% 1.512.967
10/10/2007 80,01 82,50 79,65 81,49 +1,84% 3,57% 1.978.012
09/10/2007 79,67 80,50 79,12 80,01 +0,50% 1,74% 1.063.578