🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 67,89 69,25 67,86 69,18 +1,90% 2,04% 1.371.651
07/08/2008 68,60 68,68 67,57 67,89 -1,35% 1,61% 1.655.828
06/08/2008 68,81 69,36 68,29 68,83 -0,18% 1,55% 1.291.414
05/08/2008 67,93 68,95 67,88 68,95 +1,84% 1,57% 1.440.352
04/08/2008 67,06 67,87 66,61 67,71 +0,98% 1,88% 1.399.564
01/08/2008 66,87 67,71 66,51 67,05 +0,22% 1,79% 1.417.692
31/07/2008 66,48 67,74 66,42 66,90 +0,42% 1,99% 2.529.474
30/07/2008 66,05 66,69 65,53 66,62 +1,40% 1,75% 1.442.515
29/07/2008 66,15 66,29 65,51 65,70 -1,01% 1,17% 2.280.832
28/07/2008 66,64 66,76 66,06 66,37 -0,38% 1,05% 1.504.418
25/07/2008 65,98 67,28 65,56 66,62 +1,06% 2,60% 3.018.415
24/07/2008 63,98 66,26 63,16 65,92 +2,86% 4,86% 3.801.215
23/07/2008 62,16 65,70 62,16 64,09 -6,87% 5,70% 9.039.692
22/07/2008 67,96 68,82 67,72 68,82 +0,74% 1,61% 2.481.785
21/07/2008 70,32 70,39 68,23 68,31 -2,66% 3,07% 2.246.739
18/07/2008 69,90 70,33 67,58 70,17 +0,42% 3,93% 3.281.992
17/07/2008 69,02 70,05 67,96 69,88 +1,82% 3,02% 1.869.965
16/07/2008 68,27 69,12 67,49 68,63 +0,45% 2,39% 2.170.107
15/07/2008 66,43 68,65 66,43 68,32 +2,45% 3,35% 2.711.887
14/07/2008 65,85 67,13 65,78 66,69 +0,59% 2,05% 2.205.642
11/07/2008 64,52 66,75 64,51 66,30 +1,77% 3,46% 1.897.775
10/07/2008 65,12 66,15 64,36 65,15 -0,13% 2,74% 1.863.682
09/07/2008 66,18 66,75 65,23 65,23 -0,97% 2,29% 1.584.346
08/07/2008 64,97 65,96 64,91 65,87 +1,24% 1,61% 2.615.582
07/07/2008 66,18 66,41 64,56 65,07 -1,47% 2,79% 1.436.438
03/07/2008 66,18 66,57 65,72 66,04 +0,31% 1,29% 749.634
02/07/2008 65,79 66,60 65,28 65,84 +0,19% 2,01% 1.219.108
01/07/2008 65,41 66,18 65,06 65,71 -0,54% 1,72% 2.668.627
30/06/2008 64,85 67,06 64,85 66,07 +1,25% 3,40% 1.824.645
27/06/2008 64,79 65,53 64,56 65,25 -0,99% 1,50% 3.232.655