🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 58,78 59,03 57,97 58,35 -1,07% 1,80% 1.554.064
22/03/2011 59,56 59,59 58,98 58,98 -0,99% 1,03% 1.038.034
21/03/2011 59,14 59,86 59,14 59,57 +1,74% 1,23% 1.198.302
18/03/2011 58,69 59,22 58,28 58,55 +1,00% 1,60% 1.633.786
17/03/2011 58,48 58,63 57,77 57,97 +0,51% 1,48% 1.064.917
16/03/2011 58,60 59,12 57,40 57,68 -2,08% 2,93% 2.092.651
15/03/2011 58,01 59,08 57,63 58,90 -0,57% 2,49% 1.743.378
14/03/2011 59,45 59,69 58,61 59,24 -1,07% 1,81% 1.086.856
11/03/2011 59,63 60,10 58,92 59,88 +0,67% 1,97% 941.523
10/03/2011 60,50 60,58 59,49 59,49 -2,76% 1,81% 1.515.027
09/03/2011 60,87 61,43 60,81 61,17 +0,37% 1,02% 918.451
08/03/2011 60,17 61,17 59,89 60,95 +1,47% 2,11% 1.068.522
07/03/2011 61,08 61,16 59,81 60,07 -1,40% 2,21% 1.692.908
04/03/2011 61,22 61,50 60,56 60,92 -0,74% 1,54% 1.139.180
03/03/2011 60,79 61,55 60,65 61,38 +1,62% 1,49% 1.387.101
02/03/2011 59,28 60,46 58,83 60,40 +1,62% 2,74% 1.581.874
01/03/2011 61,49 61,49 59,43 59,44 -1,80% 3,35% 1.508.641
28/02/2011 60,32 61,03 59,98 60,52 +0,55% 1,74% 1.590.732
25/02/2011 59,55 60,51 59,54 60,19 +1,62% 1,63% 1.858.120
24/02/2011 59,77 60,17 58,97 59,23 -0,73% 2,00% 1.895.612
23/02/2011 61,36 61,61 59,66 59,67 -0,87% 3,18% 2.868.138
22/02/2011 60,87 61,34 60,14 60,19 -2,71% 1,98% 3.426.398
18/02/2011 61,27 63,32 60,74 61,87 +2,38% 4,21% 2.982.983
17/02/2011 59,17 60,49 59,03 60,44 +1,53% 2,46% 1.901.586
16/02/2011 59,02 59,65 58,85 59,52 +1,05% 1,35% 1.241.665
15/02/2011 58,72 59,08 58,58 58,90 -0,18% 0,84% 887.757
14/02/2011 58,82 59,19 58,74 59,01 +0,25% 0,78% 678.667
11/02/2011 57,99 58,99 57,78 58,86 +0,97% 2,09% 2.026.422
10/02/2011 57,31 58,59 57,31 58,30 +1,15% 2,24% 2.235.306
09/02/2011 58,06 58,33 57,12 57,64 -0,98% 2,09% 2.422.560