🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 63,11 64,48 62,35 62,42 -0,56% 3,37% 3.183.730
17/04/2012 61,65 62,94 61,65 62,77 +2,28% 2,09% 1.831.340
16/04/2012 61,89 61,89 60,84 61,37 -0,25% 1,69% 1.726.486
13/04/2012 62,37 62,87 61,44 61,52 -1,32% 2,30% 1.879.647
12/04/2012 61,31 62,68 61,18 62,35 +1,63% 2,44% 2.661.932
11/04/2012 61,75 62,10 61,25 61,35 +0,06% 1,37% 1.351.463
10/04/2012 62,12 62,37 61,31 61,31 -1,56% 1,70% 1.790.140
09/04/2012 62,05 62,44 61,50 62,28 -0,88% 1,50% 1.229.305
05/04/2012 62,45 62,92 62,20 62,83 +0,23% 1,15% 1.116.829
04/04/2012 62,79 63,24 62,47 62,69 -0,84% 1,24% 1.823.512
03/04/2012 63,22 63,86 62,78 63,22 -0,20% 1,72% 1.667.158
02/04/2012 62,62 63,85 62,35 63,35 +1,51% 2,40% 2.585.918
30/03/2012 61,58 62,46 61,58 62,41 +1,56% 1,42% 1.841.022
29/03/2012 61,47 61,67 60,77 61,45 -0,52% 1,47% 1.718.658
28/03/2012 62,19 62,46 61,58 61,77 -0,98% 1,40% 1.304.804
27/03/2012 62,71 62,92 62,24 62,38 -0,28% 1,08% 1.340.648
26/03/2012 62,03 62,77 61,95 62,55 +1,48% 1,31% 780.740
23/03/2012 61,36 61,83 61,26 61,64 +0,52% 0,93% 864.376
22/03/2012 61,40 61,63 60,96 61,32 -0,72% 1,09% 893.113
21/03/2012 62,12 62,15 61,59 61,77 -0,36% 0,89% 783.933
20/03/2012 61,99 62,27 61,85 61,99 -0,73% 0,67% 1.023.408
19/03/2012 62,13 62,65 61,87 62,45 +0,34% 1,25% 864.479
16/03/2012 61,91 62,42 61,74 62,23 +0,36% 1,10% 1.864.918
15/03/2012 61,14 62,04 60,89 62,01 +1,82% 1,87% 987.152
14/03/2012 61,16 61,63 60,61 60,90 -0,41% 1,67% 1.126.408
13/03/2012 60,04 61,28 59,79 61,16 +2,49% 2,49% 1.398.637
12/03/2012 59,80 59,93 59,38 59,67 -0,16% 0,93% 836.360
09/03/2012 59,20 60,00 59,06 59,77 +1,00% 1,59% 1.819.495
08/03/2012 58,90 59,44 58,51 59,17 +1,03% 1,57% 1.027.837
07/03/2012 58,25 58,78 58,15 58,57 +0,82% 1,08% 1.164.209