🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 77,95 78,99 77,91 78,27 -0,46% 1,38% 1.031.236
15/05/2013 78,15 79,00 78,06 78,63 +0,12% 1,21% 1.177.805
14/05/2013 77,53 78,63 77,53 78,53 +1,15% 1,41% 982.826
13/05/2013 76,70 77,94 76,50 77,64 +0,73% 1,87% 1.150.407
10/05/2013 75,91 77,26 75,52 77,08 +1,42% 2,29% 1.293.165
09/05/2013 75,64 76,45 75,32 76,00 +0,12% 1,49% 690.821
08/05/2013 74,80 75,97 74,67 75,91 +1,15% 1,74% 1.164.312
07/05/2013 74,63 75,05 74,32 75,05 +0,44% 0,98% 1.123.833
06/05/2013 74,46 75,25 74,29 74,72 -0,05% 1,29% 758.904
03/05/2013 74,08 74,85 73,86 74,76 +1,74% 1,34% 830.695
02/05/2013 73,41 74,11 72,93 73,48 +0,50% 1,60% 732.021
01/05/2013 73,84 74,18 73,01 73,11 -1,50% 1,59% 636.334
30/04/2013 73,72 74,33 73,30 74,22 +0,37% 1,40% 1.892.934
29/04/2013 72,81 74,17 72,76 73,95 +1,60% 1,95% 1.140.622
26/04/2013 73,27 73,75 72,79 72,79 -0,69% 1,31% 932.459
25/04/2013 72,72 73,91 72,64 73,29 +1,29% 1,75% 1.223.228
24/04/2013 72,17 73,05 71,99 72,36 +0,09% 1,47% 1.442.721
23/04/2013 71,40 72,35 71,26 72,29 +1,50% 1,52% 850.883
22/04/2013 71,73 71,78 71,08 71,22 -0,77% 0,97% 814.318
19/04/2013 71,01 71,80 70,55 71,78 +1,32% 1,75% 656.316
18/04/2013 71,29 71,46 70,53 70,84 -0,29% 1,29% 1.313.147
17/04/2013 71,01 71,47 70,53 71,05 -0,44% 1,31% 1.870.789
16/04/2013 71,06 71,47 70,20 71,36 -0,26% 1,78% 1.494.221
15/04/2013 72,99 73,18 71,54 71,54 -2,35% 2,25% 847.381
12/04/2013 73,73 73,94 72,65 73,26 -1,10% 1,75% 948.527
11/04/2013 73,76 75,27 73,60 74,08 +0,59% 2,26% 1.516.366
10/04/2013 73,29 73,95 72,79 73,64 +0,64% 1,59% 1.069.758
09/04/2013 72,75 73,38 72,41 73,17 +1,43% 1,33% 991.581
08/04/2013 71,62 72,25 71,32 72,15 +0,38% 1,30% 827.708
05/04/2013 72,16 72,20 71,29 71,87 -1,62% 1,26% 1.469.604