🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

97,35 USD

Máx. histórico

173,41

2013 días

Split 103:100 del 01/03/2022

Caída desde máximo

-43,86%

Rango 52 semanas

79,12 – 103,70

Variación hoy

+2,99%

Cierre anterior

94,52

Rango de hoy

94,50 – 97,35

Volumen hoy

2.579.004

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
23,63 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,99%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 101,03 101,31 98,78 98,83 -1,93% 2,50% 1.065.500
03/10/2025 99,18 101,11 99,13 100,78 +1,62% 2,00% 896.200
02/10/2025 98,24 99,32 97,89 99,17 +0,28% 1,46% 730.500
01/10/2025 98,83 99,33 96,06 98,89 +0,40% 3,31% 1.193.600
30/09/2025 97,95 98,67 97,52 98,50 +0,22% 1,17% 1.188.300
29/09/2025 98,06 98,52 96,60 98,28 +0,04% 1,96% 929.000
26/09/2025 97,31 98,52 97,00 98,24 +1,31% 1,56% 884.300
25/09/2025 98,06 98,38 96,22 96,97 -2,03% 2,20% 1.060.000
24/09/2025 99,72 100,30 98,75 98,98 -1,31% 1,55% 1.406.800
23/09/2025 101,66 103,60 99,86 100,29 -1,43% 3,68% 1.429.900
22/09/2025 99,40 102,10 99,01 101,74 +1,65% 3,11% 1.531.600
19/09/2025 101,15 101,45 99,71 100,09 -0,12% 1,72% 4.228.500
18/09/2025 100,74 101,30 98,45 100,21 +0,29% 2,83% 1.304.500
17/09/2025 99,45 101,65 99,14 99,92 +0,81% 2,52% 1.647.900
16/09/2025 100,25 100,69 98,67 99,12 -1,82% 2,01% 1.734.900
15/09/2025 103,16 103,50 100,77 100,96 -2,06% 2,65% 957.800
12/09/2025 103,67 104,10 102,90 103,08 -1,13% 1,16% 883.500
11/09/2025 102,31 104,49 101,95 104,26 +1,92% 2,48% 1.147.600
10/09/2025 103,21 104,07 102,16 102,30 -1,49% 1,85% 1.576.800
09/09/2025 104,01 104,76 103,69 103,85 -0,82% 1,03% 1.282.600
08/09/2025 105,40 105,50 103,28 104,71 -0,96% 2,11% 1.780.200
05/09/2025 104,77 106,20 104,49 105,73 +0,93% 1,63% 1.168.400
04/09/2025 104,99 105,34 104,09 104,76 -0,27% 1,19% 998.900
03/09/2025 104,38 105,08 103,73 105,04 +0,03% 1,29% 1.110.600
02/09/2025 105,72 106,11 104,56 105,01 -1,03% 1,47% 1.023.700
29/08/2025 105,19 106,16 105,05 106,10 +0,99% 1,06% 680.100
28/08/2025 106,34 106,59 104,19 105,06 -1,62% 2,26% 1.092.900
27/08/2025 107,17 107,85 106,25 106,79 -0,70% 1,49% 846.100
26/08/2025 107,01 108,29 106,75 107,54 +0,20% 1,44% 1.792.700
25/08/2025 108,00 108,23 106,63 107,32 -0,36% 1,48% 1.478.900