🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

108,33 USD

Máx. histórico

173,41

2020 días

Split 103:100 del 01/03/2022

Caída desde máximo

-37,53%

Rango 52 semanas

79,12 – 112,55

Variación hoy

+2,60%

Cierre anterior

105,59

Rango de hoy

105,51 – 109,32

Volumen hoy

2.512.483

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,15%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
27,36 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
116,24 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,89%
Fecha de pago Importe por participación
13/05/2015 0,2136 USD
04/03/2015 0,2136 USD
24/12/2014 0,2136 USD
24/09/2014 0,2136 USD
25/06/2014 0,2136 USD
26/03/2014 0,2136 USD
24/12/2013 0,1942 USD
25/09/2013 0,1942 USD
26/06/2013 0,1942 USD
26/03/2013 0,1942 USD
24/12/2012 0,1748 USD
25/09/2012 0,1748 USD
26/06/2012 0,1748 USD
28/03/2012 0,1748 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2020 133,13 135,35 132,14 132,83 +0,48% 2,41% 749.222
21/08/2020 132,80 132,93 130,65 132,19 -0,47% 1,72% 937.300
20/08/2020 132,31 133,73 132,08 132,82 -0,33% 1,25% 1.255.673
19/08/2020 135,31 135,68 132,79 133,25 -1,12% 2,14% 715.026
18/08/2020 134,85 135,92 134,56 134,76 +0,16% 1,01% 702.048
17/08/2020 133,73 136,39 133,50 134,54 +0,92% 2,16% 761.788
14/08/2020 133,15 134,08 132,29 133,32 -0,43% 1,34% 651.887
13/08/2020 133,56 134,67 132,56 133,89 -0,48% 1,58% 657.552
12/08/2020 135,59 135,89 133,63 134,54 +0,27% 1,67% 843.570
11/08/2020 135,35 136,26 132,25 134,18 -0,12% 2,96% 911.447
10/08/2020 135,35 135,44 133,83 134,35 -0,72% 1,19% 1.068.625
07/08/2020 128,91 135,41 128,84 135,32 +4,80% 5,09% 1.734.211
06/08/2020 128,98 129,68 127,95 129,12 -0,48% 1,34% 987.564
05/08/2020 129,81 131,92 127,80 129,74 +2,29% 3,18% 1.204.276
04/08/2020 126,21 130,39 125,76 126,84 -3,74% 3,67% 2.316.058
03/08/2020 131,55 134,37 130,94 131,77 +0,64% 2,61% 1.672.411
31/07/2020 133,43 133,62 129,48 130,93 -2,49% 3,11% 1.348.579
30/07/2020 133,20 134,83 131,14 134,27 -0,92% 2,77% 1.016.816
29/07/2020 131,00 135,78 130,85 135,51 +4,04% 3,76% 1.144.330
28/07/2020 131,12 132,10 129,35 130,25 -0,06% 2,10% 1.208.293
27/07/2020 129,17 130,99 127,12 130,33 +0,10% 3,00% 992.817
24/07/2020 128,79 130,30 127,94 130,20 +1,01% 1,83% 767.659
23/07/2020 129,29 130,18 127,83 128,90 -0,24% 1,82% 757.565
22/07/2020 128,38 130,72 128,00 129,21 +0,42% 2,12% 1.001.675
21/07/2020 128,59 129,66 128,16 128,67 +1,42% 1,17% 981.384
20/07/2020 130,38 131,45 126,50 126,87 -3,30% 3,80% 1.328.391
17/07/2020 127,29 132,04 127,07 131,20 +3,51% 3,91% 1.688.582
16/07/2020 127,48 127,50 125,34 126,76 -0,88% 1,69% 1.400.491
15/07/2020 122,80 128,69 121,89 127,88 +6,08% 5,53% 2.082.557
14/07/2020 117,51 120,59 117,16 120,55 +2,73% 2,92% 1.375.050