🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
28/03/2019 0,2330 USD
27/12/2018 0,2330 USD
27/09/2018 0,2330 USD
28/06/2018 0,2330 USD
28/03/2018 0,2330 USD
28/12/2017 0,2330 USD
21/09/2017 0,2330 USD
21/06/2017 0,2330 USD
29/03/2017 0,2330 USD
28/12/2016 0,2330 USD
21/09/2016 0,2330 USD
22/06/2016 0,2330 USD
29/03/2016 0,2330 USD
29/12/2015 0,2136 USD
28/09/2015 0,2136 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 122,24 124,77 121,89 123,72 +1,36% 2,35% 2.047.331
19/03/2019 121,91 122,41 121,06 122,06 +0,32% 1,11% 1.265.046
18/03/2019 122,73 123,16 121,08 121,67 -0,48% 1,69% 1.310.778
15/03/2019 119,25 122,27 119,25 122,25 +2,42% 2,53% 2.502.076
14/03/2019 119,74 120,22 118,98 119,36 -0,15% 1,04% 1.355.686
13/03/2019 119,57 120,74 118,50 119,54 +0,37% 1,88% 1.001.572
12/03/2019 118,20 119,23 117,53 119,11 +1,05% 1,44% 1.295.843
11/03/2019 118,20 118,74 117,40 117,87 -0,16% 1,13% 1.485.981
08/03/2019 117,64 118,40 116,58 118,07 +0,18% 1,54% 907.636
07/03/2019 119,72 119,98 117,55 117,85 -1,50% 2,03% 1.079.337
06/03/2019 120,53 120,61 118,93 119,65 -0,70% 1,39% 870.041
05/03/2019 120,68 121,51 119,81 120,50 -0,26% 1,42% 1.068.213
04/03/2019 122,19 122,51 119,80 120,81 -0,78% 2,22% 793.821
01/03/2019 121,28 122,18 120,91 121,76 +1,04% 1,05% 1.291.826
28/02/2019 120,78 121,12 119,89 120,50 -0,30% 1,01% 1.125.790
27/02/2019 119,08 121,08 119,08 120,86 +0,92% 1,68% 975.307
26/02/2019 120,32 121,00 119,24 119,77 -0,44% 1,46% 1.091.079
25/02/2019 121,36 121,54 119,49 120,29 -0,43% 1,70% 940.184
22/02/2019 119,85 120,92 119,56 120,82 +0,78% 1,13% 844.497
21/02/2019 120,42 120,81 119,38 119,88 -0,40% 1,19% 871.689
20/02/2019 120,00 120,90 119,54 120,37 +0,34% 1,13% 940.184
19/02/2019 119,64 120,50 118,98 119,96 -0,07% 1,27% 1.139.592
15/02/2019 120,19 120,61 118,85 120,05 +0,95% 1,46% 1.248.875
14/02/2019 119,41 119,85 118,87 118,92 -0,87% 0,82% 864.994
13/02/2019 120,65 120,82 118,85 119,96 -0,31% 1,63% 1.010.842
12/02/2019 119,17 120,52 118,58 120,34 +1,41% 1,63% 2.097.801
11/02/2019 117,70 119,13 117,10 118,67 +1,37% 1,72% 2.157.026
08/02/2019 114,10 117,08 114,10 117,07 +1,94% 2,61% 1.357.746
07/02/2019 114,56 116,84 114,39 114,84 +0,09% 2,14% 2.044.550
06/02/2019 114,28 115,07 113,58 114,74 -0,12% 1,30% 995.598