🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
23/12/2022 0,2400 USD
29/09/2022 0,2400 USD
24/06/2022 0,2400 USD
28/03/2022 0,2400 USD
27/12/2021 0,2330 USD
29/09/2021 0,2330 USD
25/06/2021 0,2330 USD
26/03/2021 0,2330 USD
24/12/2020 0,2330 USD
29/09/2020 0,2330 USD
26/06/2020 0,2330 USD
26/03/2020 0,2330 USD
26/12/2019 0,2330 USD
27/09/2019 0,2330 USD
27/06/2019 0,2330 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 120,72 120,72 119,60 120,32 -0,01% 0,92% 1.061.003
02/06/2017 118,20 120,73 118,20 120,33 +1,04% 2,14% 1.436.026
01/06/2017 116,19 119,47 115,84 119,10 +2,90% 3,12% 1.681.681
31/05/2017 114,98 115,93 114,17 115,74 +0,66% 1,53% 841.922
30/05/2017 115,17 115,58 114,58 114,98 -0,67% 0,87% 536.321
26/05/2017 115,97 116,17 115,45 115,76 -0,06% 0,62% 667.543
25/05/2017 115,88 116,40 115,50 115,83 +0,17% 0,78% 650.136
24/05/2017 114,47 115,72 113,98 115,63 +1,10% 1,52% 1.199.744
23/05/2017 114,55 114,84 113,86 114,38 +0,02% 0,86% 1.294.916
22/05/2017 114,62 114,62 113,52 114,36 +0,10% 0,96% 1.046.480
19/05/2017 114,15 114,51 112,84 114,24 +0,35% 1,47% 1.036.283
18/05/2017 114,29 115,15 113,42 113,84 -0,39% 1,51% 1.121.876
17/05/2017 116,29 116,29 113,95 114,29 -1,72% 2,01% 1.820.834
16/05/2017 116,65 118,16 114,95 116,29 -2,08% 2,75% 3.984.349
15/05/2017 117,46 119,53 116,60 118,77 +0,88% 2,50% 2.595.703
12/05/2017 117,34 119,35 117,04 117,73 +0,20% 1,97% 2.089.355
11/05/2017 116,34 117,63 115,18 117,50 +1,28% 2,10% 2.073.699
10/05/2017 115,04 116,22 114,60 116,01 +0,70% 1,41% 1.390.088
09/05/2017 113,45 115,38 113,40 115,20 +1,50% 1,75% 1.497.002
08/05/2017 113,21 113,80 112,65 113,50 +0,32% 1,01% 1.269.990
05/05/2017 114,04 114,04 112,38 113,15 -0,27% 1,46% 1.546.133
04/05/2017 115,87 116,19 112,80 113,45 -2,16% 2,93% 2.413.805
03/05/2017 116,95 117,21 115,15 115,95 -0,99% 1,77% 1.116.829
02/05/2017 117,38 117,72 116,79 117,12 -0,16% 0,79% 1.194.903
01/05/2017 116,20 118,40 115,53 117,30 +0,98% 2,46% 2.261.571
28/04/2017 114,32 116,41 113,62 116,17 +1,31% 2,44% 2.434.611
27/04/2017 112,14 115,05 111,65 114,66 -5,76% 3,03% 6.083.592
26/04/2017 121,02 121,77 120,36 121,67 +0,67% 1,16% 1.797.453
25/04/2017 119,81 121,13 119,43 120,86 +0,99% 1,42% 1.109.104
24/04/2017 118,90 119,92 118,27 119,68 +1,72% 1,39% 930.296