🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
23/12/2022 0,2400 USD
29/09/2022 0,2400 USD
24/06/2022 0,2400 USD
28/03/2022 0,2400 USD
27/12/2021 0,2330 USD
29/09/2021 0,2330 USD
25/06/2021 0,2330 USD
26/03/2021 0,2330 USD
24/12/2020 0,2330 USD
29/09/2020 0,2330 USD
26/06/2020 0,2330 USD
26/03/2020 0,2330 USD
26/12/2019 0,2330 USD
27/09/2019 0,2330 USD
27/06/2019 0,2330 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 126,99 127,50 126,14 127,07 +0,43% 1,07% 747.000
20/03/2024 126,24 127,35 125,88 126,53 -0,10% 1,16% 1.069.200
19/03/2024 126,00 126,75 124,91 126,66 +0,56% 1,46% 949.300
18/03/2024 125,27 126,31 125,10 125,96 +0,63% 0,97% 972.300
15/03/2024 124,38 125,68 124,38 125,17 -0,45% 1,05% 2.672.400
14/03/2024 126,26 126,94 125,05 125,73 -0,68% 1,50% 1.203.900
13/03/2024 128,24 128,47 126,47 126,59 -1,26% 1,56% 847.000
12/03/2024 127,62 128,42 127,12 128,21 +0,13% 1,02% 1.073.000
11/03/2024 126,70 128,36 126,17 128,04 +1,03% 1,73% 1.079.800
08/03/2024 126,98 128,15 126,40 126,74 -0,49% 1,38% 1.395.200
07/03/2024 126,63 128,14 126,24 127,36 +1,22% 1,50% 1.057.900
06/03/2024 125,02 126,81 124,83 125,83 +0,84% 1,58% 753.100
05/03/2024 125,92 126,36 124,42 124,78 -0,58% 1,54% 1.308.300
04/03/2024 123,76 126,47 122,49 125,51 +1,21% 3,22% 1.658.500
01/03/2024 124,05 124,92 123,64 124,01 -0,28% 1,03% 740.100
29/02/2024 124,22 124,84 122,90 124,36 +0,19% 1,56% 2.415.800
28/02/2024 125,94 126,00 123,71 124,13 -1,77% 1,82% 1.415.700
27/02/2024 126,62 127,06 126,08 126,37 -0,40% 0,77% 840.200
26/02/2024 128,87 129,20 126,86 126,88 -1,78% 1,82% 1.659.700
23/02/2024 128,63 129,51 128,08 129,18 +0,50% 1,11% 1.023.500
22/02/2024 128,00 129,12 127,08 128,54 +0,15% 1,59% 1.410.600
21/02/2024 125,09 128,85 124,41 128,35 +2,70% 3,55% 2.217.300
20/02/2024 124,94 125,94 122,58 124,98 +0,22% 2,69% 1.388.800
16/02/2024 124,15 125,96 124,02 124,71 +0,25% 1,56% 1.455.400
15/02/2024 122,16 124,50 122,16 124,40 +2,10% 1,92% 1.571.100
14/02/2024 123,42 124,18 121,59 121,84 -1,07% 2,10% 1.754.500
13/02/2024 125,00 125,63 122,31 123,16 -2,14% 2,66% 1.317.600
12/02/2024 122,91 126,02 122,84 125,85 +2,48% 2,59% 1.836.800
09/02/2024 123,90 125,31 121,17 122,80 -0,20% 3,34% 3.355.600
08/02/2024 120,67 124,53 119,13 123,04 -3,54% 4,48% 4.306.800