🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
23/12/2022 0,2400 USD
29/09/2022 0,2400 USD
24/06/2022 0,2400 USD
28/03/2022 0,2400 USD
27/12/2021 0,2330 USD
29/09/2021 0,2330 USD
25/06/2021 0,2330 USD
26/03/2021 0,2330 USD
24/12/2020 0,2330 USD
29/09/2020 0,2330 USD
26/06/2020 0,2330 USD
26/03/2020 0,2330 USD
26/12/2019 0,2330 USD
27/09/2019 0,2330 USD
27/06/2019 0,2330 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 48,54 49,03 48,29 48,89 -0,14% 1,52% 3.334.831
06/08/2003 46,75 49,81 46,75 48,96 +6,62% 6,54% 9.640.388
05/08/2003 45,90 46,13 45,59 45,92 -0,30% 1,16% 938.948
04/08/2003 45,83 46,28 45,15 46,06 +0,15% 2,48% 816.069
01/08/2003 46,53 46,69 45,94 45,99 -0,92% 1,61% 1.046.068
31/07/2003 46,60 46,91 46,12 46,42 -0,06% 1,71% 1.282.865
30/07/2003 47,34 47,52 46,31 46,45 -1,87% 2,56% 1.497.826
29/07/2003 46,36 47,76 46,34 47,33 +2,35% 3,06% 2.353.035
28/07/2003 45,40 46,39 44,95 46,24 +1,97% 3,17% 1.607.212
25/07/2003 44,71 45,38 44,35 45,35 +1,99% 2,30% 1.537.069
24/07/2003 44,90 45,24 44,30 44,47 +1,30% 2,10% 1.905.191
23/07/2003 44,05 44,08 43,40 43,89 -0,13% 1,54% 1.047.098
22/07/2003 43,87 44,07 43,32 43,95 +0,15% 1,70% 987.049
21/07/2003 43,99 44,11 43,66 43,88 -0,29% 1,02% 649.003
18/07/2003 44,08 44,11 43,83 44,01 +0,29% 0,62% 958.930
17/07/2003 43,06 44,03 43,06 43,88 +1,92% 2,25% 1.533.258
16/07/2003 43,50 43,54 42,42 43,06 -0,34% 2,59% 1.122.185
15/07/2003 43,55 43,55 42,93 43,20 -0,47% 1,43% 1.019.494
14/07/2003 43,79 43,83 43,25 43,41 -0,56% 1,31% 1.242.386
11/07/2003 43,99 43,99 43,35 43,65 -0,77% 1,46% 894.246
10/07/2003 43,08 43,99 42,79 43,99 +2,12% 2,79% 1.381.127
09/07/2003 43,95 44,15 42,98 43,08 -2,42% 2,65% 1.275.552
08/07/2003 44,42 44,47 43,95 44,15 -0,07% 1,16% 803.297
07/07/2003 44,06 44,17 43,59 44,17 +0,93% 1,32% 912.889
03/07/2003 44,34 44,34 43,50 43,77 -1,29% 1,91% 955.634
02/07/2003 44,06 44,44 43,77 44,34 +0,24% 1,52% 1.144.536
01/07/2003 43,79 44,32 43,38 44,23 +1,13% 2,15% 1.399.358
30/06/2003 43,40 44,08 43,05 43,74 +1,08% 2,37% 1.132.794
27/06/2003 43,70 43,96 43,01 43,27 -0,98% 2,18% 962.844
26/06/2003 42,91 43,79 42,64 43,70 +1,92% 2,67% 833.579