🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

108,33 USD

Máx. histórico

173,41

2020 días

Split 103:100 del 01/03/2022

Caída desde máximo

-37,53%

Rango 52 semanas

79,12 – 112,55

Variación hoy

+2,60%

Cierre anterior

105,59

Rango de hoy

105,51 – 109,32

Volumen hoy

2.512.483

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,15%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
27,36 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
116,24 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,89%
Fecha de pago Importe por participación
23/12/2022 0,2400 USD
29/09/2022 0,2400 USD
24/06/2022 0,2400 USD
28/03/2022 0,2400 USD
27/12/2021 0,2330 USD
29/09/2021 0,2330 USD
25/06/2021 0,2330 USD
26/03/2021 0,2330 USD
24/12/2020 0,2330 USD
29/09/2020 0,2330 USD
26/06/2020 0,2330 USD
26/03/2020 0,2330 USD
26/12/2019 0,2330 USD
27/09/2019 0,2330 USD
27/06/2019 0,2330 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2004 69,22 70,22 69,03 69,94 +1,02% 1,73% 2.303.595
15/10/2004 71,17 71,17 68,16 69,23 -2,95% 4,24% 4.420.863
14/10/2004 72,09 73,06 70,78 71,34 -1,33% 3,17% 1.618.439
13/10/2004 72,86 73,17 71,68 72,30 -0,47% 2,05% 1.029.485
12/10/2004 71,92 73,13 70,83 72,64 +0,29% 3,20% 1.635.331
11/10/2004 72,18 73,54 72,06 72,43 +0,53% 2,06% 1.117.447
08/10/2004 73,50 73,59 71,41 72,05 -1,97% 2,97% 2.026.628
07/10/2004 75,88 76,06 73,45 73,50 -3,07% 3,44% 1.665.407
06/10/2004 76,09 76,18 75,53 75,83 -0,19% 0,85% 915.361
05/10/2004 77,30 77,52 75,77 75,97 -1,50% 2,27% 1.266.694
04/10/2004 77,48 77,53 76,75 77,13 +0,80% 1,02% 955.943
01/10/2004 76,79 77,62 76,01 76,51 -0,29% 2,10% 1.080.882
30/09/2004 76,28 76,81 75,52 76,74 +0,62% 1,68% 1.592.380
29/09/2004 75,44 76,74 75,06 76,26 +1,45% 2,23% 1.441.382
28/09/2004 75,19 75,61 74,65 75,17 +0,34% 1,28% 1.049.570
27/09/2004 76,99 76,99 74,73 74,92 -3,08% 2,94% 1.408.216
24/09/2004 75,55 77,84 75,55 77,30 +2,31% 3,02% 1.547.884
23/09/2004 75,63 75,80 75,14 75,55 +0,15% 0,87% 877.663
22/09/2004 76,80 77,14 74,84 75,44 -2,21% 3,00% 1.561.068
21/09/2004 76,41 77,28 76,00 77,15 +1,00% 1,68% 1.392.251
20/09/2004 76,21 76,59 74,97 76,38 +2,37% 2,13% 1.731.533
17/09/2004 73,72 74,76 73,62 74,61 +1,21% 1,54% 1.268.445
16/09/2004 73,58 74,27 72,90 73,72 +0,16% 1,86% 889.405
15/09/2004 74,90 74,90 73,41 73,60 -1,67% 2,00% 1.143.300
14/09/2004 74,91 75,61 74,41 74,85 -0,06% 1,61% 1.523.885
13/09/2004 74,12 75,00 73,69 74,90 +1,90% 1,77% 915.052
10/09/2004 73,74 74,08 73,06 73,50 -0,49% 1,38% 844.600
09/09/2004 74,76 74,95 73,34 73,86 -0,87% 2,16% 915.052
08/09/2004 75,73 76,14 74,08 74,51 -0,35% 2,72% 1.580.329
07/09/2004 72,77 74,94 72,72 74,78 +3,05% 3,06% 1.559.832