🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Mantener
← Volver

Precio actual

105,59 USD

Máx. histórico

173,41

2017 días

Split 103:100 del 01/03/2022

Caída desde máximo

-39,11%

Rango 52 semanas

79,12 – 112,55

Variación hoy

-1,18%

Cierre anterior

106,85

Rango de hoy

103,46 – 106,96

Volumen hoy

2.660.311

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,66 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
108,48 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,91%
Fecha de pago Importe por participación
23/12/2022 0,2400 USD
29/09/2022 0,2400 USD
24/06/2022 0,2400 USD
28/03/2022 0,2400 USD
27/12/2021 0,2330 USD
29/09/2021 0,2330 USD
25/06/2021 0,2330 USD
26/03/2021 0,2330 USD
24/12/2020 0,2330 USD
29/09/2020 0,2330 USD
26/06/2020 0,2330 USD
26/03/2020 0,2330 USD
26/12/2019 0,2330 USD
27/09/2019 0,2330 USD
27/06/2019 0,2330 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 90,53 92,40 89,22 91,85 +0,81% 3,51% 1.381.600
02/06/2025 91,54 92,03 90,60 91,11 -1,15% 1,56% 1.648.200
30/05/2025 92,94 93,04 91,44 92,17 -1,25% 1,72% 3.505.200
29/05/2025 92,37 93,34 91,73 93,34 +1,14% 1,74% 1.650.500
28/05/2025 94,05 94,50 92,10 92,29 -2,04% 2,55% 1.475.200
27/05/2025 93,60 94,64 93,34 94,21 +1,69% 1,39% 3.885.600
23/05/2025 90,82 94,00 90,20 92,64 +1,06% 4,18% 3.141.100
22/05/2025 92,16 93,05 91,00 91,67 -1,15% 2,22% 2.077.500
21/05/2025 94,68 95,12 92,49 92,74 -2,74% 2,78% 4.030.600
20/05/2025 95,50 96,27 94,92 95,35 -0,44% 1,41% 2.330.700
19/05/2025 95,96 96,18 94,41 95,77 -1,22% 1,84% 2.134.000
16/05/2025 97,10 97,56 96,36 96,95 +0,23% 1,24% 2.339.200
15/05/2025 95,59 96,87 95,14 96,73 +1,47% 1,81% 2.512.800
14/05/2025 96,88 97,51 95,00 95,33 -2,22% 2,59% 3.550.400
13/05/2025 97,99 98,23 96,36 97,49 -0,74% 1,91% 2.324.000
12/05/2025 96,64 99,88 96,64 98,22 +3,16% 3,35% 3.166.300
09/05/2025 95,08 96,58 94,36 95,21 +0,11% 2,33% 3.438.600
08/05/2025 94,38 95,96 93,58 95,11 +1,04% 2,52% 2.886.100
07/05/2025 92,85 94,45 92,34 94,13 +2,02% 2,27% 2.662.400
06/05/2025 90,48 92,91 90,09 92,27 +1,98% 3,12% 4.203.100
05/05/2025 99,59 99,82 89,92 90,48 -11,62% 9,94% 7.058.300
02/05/2025 102,78 103,03 101,07 102,38 +0,55% 1,91% 3.275.100
01/05/2025 102,66 103,27 100,68 101,82 -1,19% 2,52% 1.400.700
30/04/2025 102,73 103,20 101,25 103,05 +0,25% 1,90% 1.399.600
29/04/2025 101,63 103,28 101,10 102,79 +1,01% 2,15% 925.700
28/04/2025 101,69 102,18 100,88 101,76 +0,25% 1,28% 1.299.600
25/04/2025 101,43 102,63 100,39 101,51 +0,01% 2,21% 1.662.000
24/04/2025 99,89 101,55 99,15 101,50 +2,06% 2,40% 1.972.300
23/04/2025 98,14 101,00 98,14 99,45 +2,06% 2,91% 1.607.000
22/04/2025 96,95 97,65 95,84 97,44 +1,32% 1,87% 1.428.200