🇩🇪 ZAL.DE — Zalando SE
Consumo cíclico CompraPrecio actual
25,29 EUR
Máx. histórico
104,65
1945 días
Caída desde máximo
-75,83%
Rango 52 semanas
18,61 – 30,43
Variación hoy
-6,30%
Cierre anterior
26,99
Rango de hoy
25,20 – 27,78
Volumen hoy
2.614.923
Peor caída histórica
-84,41%
07/07/2021 → 17/01/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
42,88%
- Nombre completo
- Zalando SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 17.417
- PER ⓘ
- 68,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 35,07 EUR (puede no estar actualizado)
- Primera cotización
- 01/10/2014
- Precio actualizado
- hace 1 día
Zalando SE operates an online platform for fashion and lifestyle products in Germany and internationally. The company operates through Business-to-Business and Business-to-Consumer segments. It engages in the development, sourcing, marketing, retail, and commission sale of various type of goods, including shoes, apparel, accessories, and beauty products with free delivery and returns, as well as various payment options. The company sells its products through Lounge by Zalando and its outlets. Zalando SE was founded in 2008 and is headquartered in Berlin, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 24,57 | 24,81 | 24,15 | 24,27 | -0,86% | 2,69% | 630.332 |
| 27/08/2025 | 24,80 | 24,97 | 24,14 | 24,48 | -1,33% | 3,35% | 805.802 |
| 26/08/2025 | 24,55 | 25,09 | 24,36 | 24,81 | +0,40% | 2,97% | 1.093.235 |
| 25/08/2025 | 25,03 | 25,07 | 24,62 | 24,71 | -1,28% | 1,80% | 586.035 |
| 22/08/2025 | 24,24 | 25,09 | 24,21 | 25,03 | +2,83% | 3,63% | 1.043.560 |
| 21/08/2025 | 24,42 | 24,48 | 24,12 | 24,34 | +0,08% | 1,47% | 1.057.797 |
| 20/08/2025 | 24,10 | 24,39 | 24,00 | 24,32 | +0,50% | 1,62% | 892.986 |
| 19/08/2025 | 23,46 | 24,45 | 23,46 | 24,20 | +3,68% | 4,22% | 1.259.907 |
| 18/08/2025 | 23,22 | 23,57 | 23,15 | 23,34 | +1,00% | 1,81% | 659.499 |
| 15/08/2025 | 23,59 | 23,64 | 23,11 | 23,11 | -1,53% | 2,25% | 744.132 |
| 14/08/2025 | 23,73 | 23,73 | 23,09 | 23,47 | -0,34% | 2,70% | 1.079.040 |
| 13/08/2025 | 23,17 | 23,81 | 23,14 | 23,55 | +2,39% | 2,89% | 1.406.662 |
| 12/08/2025 | 23,00 | 23,03 | 22,59 | 23,00 | +0,35% | 1,91% | 1.146.613 |
| 11/08/2025 | 23,50 | 23,82 | 22,91 | 22,92 | -2,09% | 3,87% | 1.361.019 |
| 08/08/2025 | 23,13 | 23,43 | 22,96 | 23,41 | +1,39% | 2,03% | 1.182.925 |
| 07/08/2025 | 22,91 | 23,57 | 22,82 | 23,09 | +0,39% | 3,27% | 2.270.240 |
| 06/08/2025 | 26,50 | 26,66 | 22,52 | 23,00 | -9,02% | 15,62% | 6.202.518 |
| 05/08/2025 | 25,70 | 25,94 | 25,04 | 25,28 | -1,21% | 3,50% | 1.608.667 |
| 04/08/2025 | 25,20 | 25,78 | 25,07 | 25,59 | +2,52% | 2,82% | 769.710 |
| 01/08/2025 | 25,50 | 25,61 | 24,96 | 24,96 | -2,95% | 2,55% | 1.056.875 |
| 31/07/2025 | 26,98 | 27,19 | 25,63 | 25,72 | -4,21% | 5,78% | 1.374.403 |
| 30/07/2025 | 26,73 | 27,19 | 26,65 | 26,85 | +0,22% | 2,02% | 605.192 |
| 29/07/2025 | 26,79 | 27,12 | 26,73 | 26,79 | +0,30% | 1,46% | 693.975 |
| 28/07/2025 | 27,60 | 27,73 | 26,66 | 26,71 | -2,27% | 3,88% | 848.413 |
| 25/07/2025 | 27,00 | 27,33 | 26,84 | 27,33 | +0,48% | 1,81% | 616.008 |
| 24/07/2025 | 27,70 | 27,70 | 27,11 | 27,20 | -0,37% | 2,13% | 733.475 |
| 23/07/2025 | 28,19 | 28,40 | 27,30 | 27,30 | -1,23% | 3,90% | 958.135 |
| 22/07/2025 | 27,55 | 27,65 | 27,25 | 27,64 | +0,40% | 1,45% | 543.516 |
| 21/07/2025 | 27,88 | 28,18 | 27,53 | 27,53 | -0,90% | 2,33% | 772.895 |
| 18/07/2025 | 27,79 | 28,12 | 27,58 | 27,78 | +0,73% | 1,94% | 782.832 |