🇺🇸 YUMC — Yum China Holdings, Inc.
Consumo cíclico Compra fuertePrecio actual
49,94 USD
Máx. histórico
69,40
1986 días
Caída desde máximo
-28,04%
Rango 52 semanas
39,72 – 58,39
Variación hoy
-0,02%
Cierre anterior
49,95
Rango de hoy
49,26 – 50,20
Volumen hoy
2.151.166
Peor caída histórica
-56,49%
02/06/2021 → 25/07/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
35,01%
- Nombre completo
- Yum China Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 130.000
- PER ⓘ
- 17,34 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 62,02 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2016
- Precio actualizado
- hace 1 día
Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. The company operates through two KFC, Pizza Hut, and All Other segments. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang concepts. The company also offers online food delivery services. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2018 | 0,1000 USD |
| 29/11/2017 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2018 | 41,35 | 41,94 | 41,22 | 41,80 | +1,14% | 1,74% | 3.604.000 |
| 21/02/2018 | 40,38 | 42,03 | 40,38 | 41,33 | +2,33% | 4,09% | 2.441.100 |
| 20/02/2018 | 40,18 | 41,02 | 40,18 | 40,39 | -0,12% | 2,09% | 1.658.200 |
| 16/02/2018 | 40,31 | 40,93 | 40,17 | 40,44 | +0,37% | 1,89% | 1.840.500 |
| 15/02/2018 | 40,63 | 40,87 | 39,75 | 40,29 | -0,25% | 2,76% | 2.315.100 |
| 14/02/2018 | 39,92 | 40,51 | 39,67 | 40,39 | +0,80% | 2,10% | 3.126.200 |
| 13/02/2018 | 39,86 | 40,71 | 39,78 | 40,07 | +0,68% | 2,33% | 2.178.000 |
| 12/02/2018 | 40,79 | 41,12 | 39,72 | 39,80 | -1,22% | 3,43% | 3.541.900 |
| 09/02/2018 | 41,28 | 41,65 | 39,38 | 40,29 | -1,73% | 5,50% | 4.345.700 |
| 08/02/2018 | 41,90 | 44,07 | 40,97 | 41,00 | -7,45% | 7,39% | 6.913.400 |
| 07/02/2018 | 43,96 | 45,30 | 42,78 | 44,30 | +0,93% | 5,73% | 2.588.700 |
| 06/02/2018 | 43,50 | 44,20 | 42,50 | 43,89 | -0,97% | 3,91% | 2.910.800 |
| 05/02/2018 | 45,37 | 45,86 | 44,32 | 44,32 | -2,70% | 3,39% | 1.599.000 |
| 02/02/2018 | 46,73 | 46,73 | 45,51 | 45,55 | -2,57% | 2,61% | 1.344.000 |
| 01/02/2018 | 46,34 | 46,79 | 45,61 | 46,75 | +0,78% | 2,55% | 1.573.600 |
| 31/01/2018 | 47,15 | 47,35 | 46,32 | 46,39 | -0,85% | 2,17% | 1.597.900 |
| 30/01/2018 | 46,90 | 46,98 | 45,94 | 46,79 | -0,53% | 2,22% | 1.511.200 |
| 29/01/2018 | 47,91 | 48,10 | 47,00 | 47,04 | -2,37% | 2,30% | 2.119.000 |
| 26/01/2018 | 47,81 | 48,21 | 47,35 | 48,18 | +1,43% | 1,80% | 1.551.900 |
| 25/01/2018 | 46,60 | 47,79 | 46,37 | 47,50 | +0,19% | 3,05% | 1.507.100 |
| 24/01/2018 | 48,32 | 48,75 | 47,14 | 47,41 | -1,11% | 3,33% | 2.376.800 |
| 23/01/2018 | 47,61 | 48,05 | 47,32 | 47,94 | +0,76% | 1,53% | 2.009.300 |
| 22/01/2018 | 46,47 | 47,59 | 46,46 | 47,58 | +3,50% | 2,43% | 3.044.100 |
| 19/01/2018 | 45,39 | 46,01 | 45,27 | 45,97 | +1,84% | 1,63% | 2.989.700 |
| 18/01/2018 | 45,55 | 45,90 | 45,11 | 45,14 | -0,88% | 1,73% | 1.541.100 |
| 17/01/2018 | 46,24 | 47,17 | 45,25 | 45,54 | -1,51% | 4,15% | 2.304.000 |
| 16/01/2018 | 46,15 | 47,82 | 45,80 | 46,24 | +0,83% | 4,38% | 3.074.600 |
| 12/01/2018 | 44,34 | 46,15 | 44,34 | 45,86 | +4,70% | 4,08% | 4.401.400 |
| 11/01/2018 | 42,80 | 43,85 | 42,68 | 43,80 | +2,62% | 2,73% | 4.504.200 |
| 10/01/2018 | 43,47 | 43,50 | 42,30 | 42,68 | -1,41% | 2,76% | 2.376.600 |