🇺🇸 YUM — Yum! Brands, Inc.
Consumo cíclico CompraPrecio actual
157,01 USD
Máx. histórico
168,16
249 días
Split 1391:1000 del 01/11/2016
Caída desde máximo
-6,63%
Rango 52 semanas
134,26 – 170,14
Variación hoy
-0,37%
Cierre anterior
157,60
Rango de hoy
156,53 – 163,00
Volumen hoy
3.304.457
Peor caída histórica
-67,69%
01/04/1999 → 28/07/2000
Recuperado en 1308 días
Volatilidad anualizada ⓘ
29,06%
- Nombre completo
- Yum! Brands, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 49.000
- PER ⓘ
- 19,77 (puede no estar actualizado)
- Dividend yield
- 1,90% (puede no estar actualizado)
- Precio objetivo analistas
- 170,61 USD (puede no estar actualizado)
- Primera cotización
- 17/09/1997
- Precio actualizado
- hace 7 horas
Yum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises traditional and non-traditional quick service restaurants in the United States, China, and internationally. The company operates in four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Burger & Grill Division. It also operates restaurants under the KFC, Pizza Hut, Taco Bell, and Habit Burger & Grill brands, which specialize in chicken, Mexican-style food and pizza categories, made-to-order chargrilled burgers, sandwiches, and other products. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to Yum! Brands, Inc. in May 2002. Yum! Brands, Inc. was incorporated in 1997 and is headquartered in Louisville, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 10/10/2007 | 0,1078 USD |
| 11/07/2007 | 0,1078 USD |
| 07/03/2007 | 0,1078 USD |
| 10/01/2007 | 0,0539 USD |
| 11/10/2006 | 0,0539 USD |
| 12/07/2006 | 0,0539 USD |
| 11/04/2006 | 0,0413 USD |
| 11/01/2006 | 0,0413 USD |
| 12/10/2005 | 0,0413 USD |
| 13/07/2005 | 0,0413 USD |
| 13/04/2005 | 0,0359 USD |
| 12/01/2005 | 0,0359 USD |
| 13/10/2004 | 0,0359 USD |
| 14/07/2004 | 0,0359 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1391:1000 |
| 27/06/2007 | 2:1 |
| 18/06/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 160,58 | 163,00 | 156,53 | 157,01 | -0,37% | 4,03% | 3.304.457 |
| 02/11/2026 | 156,78 | 158,25 | 156,12 | 157,60 | +1,42% | 1,36% | 3.526.000 |
| 30/10/2026 | 156,80 | 157,49 | 154,90 | 155,40 | +0,55% | 1,65% | 2.169.900 |
| 29/10/2026 | 152,52 | 154,75 | 152,00 | 154,55 | +2,92% | 1,80% | 1.606.700 |
| 28/10/2026 | 149,48 | 151,15 | 148,56 | 150,16 | +0,41% | 1,73% | 1.884.900 |
| 27/10/2026 | 148,42 | 149,92 | 146,14 | 149,54 | +0,05% | 2,55% | 2.214.600 |
| 26/10/2026 | 150,67 | 151,85 | 148,10 | 149,47 | -0,15% | 2,49% | 2.518.200 |
| 23/10/2026 | 153,44 | 154,19 | 147,79 | 149,70 | -3,08% | 4,17% | 2.555.300 |
| 22/10/2026 | 150,25 | 154,64 | 150,25 | 154,45 | +2,12% | 2,92% | 2.169.400 |
| 21/10/2026 | 150,45 | 151,71 | 149,44 | 151,24 | -0,24% | 1,51% | 2.512.900 |
| 20/10/2026 | 150,69 | 152,00 | 150,16 | 151,60 | +1,18% | 1,22% | 2.515.600 |
| 19/10/2026 | 149,49 | 150,25 | 148,10 | 149,83 | -0,45% | 1,44% | 1.947.100 |
| 16/10/2026 | 151,98 | 152,42 | 149,52 | 150,51 | -0,21% | 1,91% | 2.020.100 |
| 15/10/2026 | 149,20 | 151,38 | 149,20 | 150,83 | +2,82% | 1,46% | 2.531.900 |
| 14/10/2026 | 146,82 | 147,06 | 144,20 | 146,69 | -0,25% | 1,95% | 2.743.200 |
| 13/10/2026 | 147,47 | 148,67 | 145,98 | 147,06 | +0,21% | 1,82% | 2.329.800 |
| 12/10/2026 | 144,50 | 147,10 | 143,94 | 146,75 | +1,33% | 2,19% | 2.688.600 |
| 09/10/2026 | 144,00 | 145,47 | 143,04 | 144,82 | +1,27% | 1,69% | 3.138.600 |
| 08/10/2026 | 140,40 | 144,08 | 140,00 | 143,00 | +1,89% | 2,91% | 2.597.700 |
| 07/10/2026 | 139,80 | 141,18 | 139,80 | 140,35 | +0,36% | 0,99% | 2.335.900 |
| 06/10/2026 | 137,03 | 139,97 | 136,75 | 139,84 | +2,10% | 2,35% | 2.164.500 |
| 05/10/2026 | 136,63 | 138,06 | 135,35 | 136,97 | +0,62% | 1,98% | 3.172.000 |
| 02/10/2026 | 136,70 | 137,88 | 135,95 | 136,12 | -0,42% | 1,41% | 1.755.000 |
| 01/10/2026 | 136,89 | 137,45 | 135,89 | 136,69 | +0,26% | 1,14% | 1.744.000 |
| 30/09/2026 | 138,56 | 138,57 | 136,30 | 136,34 | -1,01% | 1,64% | 1.911.800 |
| 29/09/2026 | 137,63 | 138,57 | 137,03 | 137,73 | -0,40% | 1,12% | 1.620.900 |
| 28/09/2026 | 138,78 | 140,30 | 137,55 | 138,28 | -0,25% | 1,98% | 1.840.700 |
| 25/09/2026 | 136,99 | 139,63 | 136,41 | 138,63 | +0,94% | 2,35% | 2.306.200 |
| 24/09/2026 | 139,54 | 140,62 | 137,25 | 137,34 | -2,34% | 2,42% | 2.497.500 |
| 23/09/2026 | 139,66 | 141,22 | 138,15 | 140,63 | +0,66% | 2,20% | 2.635.300 |