🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,09 USD

Máx. histórico

69,20

7712 días

Caída desde máximo

-44,96%

Rango 52 semanas

32,74 – 57,87

Variación hoy

-1,47%

Cierre anterior

38,66

Rango de hoy

37,01 – 38,46

Volumen hoy

1.472.278

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 5 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/11/1996 0,2000 USD
23/08/1996 0,2000 USD
24/05/1996 0,2000 USD
23/02/1996 0,2000 USD
24/11/1995 0,2000 USD
25/08/1995 0,2000 USD
22/05/1995 0,2000 USD
15/02/1995 0,2000 USD
17/11/1994 0,2000 USD
18/08/1994 0,2000 USD
19/05/1994 0,2000 USD
20/01/1994 0,2000 USD
20/10/1993 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 14,89 15,36 14,58 14,74 +0,75% 5,24% 2.287.000
16/08/2023 14,11 14,99 14,06 14,63 +3,98% 6,59% 2.434.600
15/08/2023 14,20 14,50 13,97 14,07 -1,12% 3,73% 1.609.500
14/08/2023 14,14 15,25 13,02 14,23 -1,93% 15,77% 5.292.100
11/08/2023 14,57 14,87 14,11 14,51 +0,83% 5,22% 2.083.300
10/08/2023 14,18 14,58 14,16 14,39 +0,42% 2,96% 1.431.600
09/08/2023 14,48 14,67 14,30 14,33 +0,00% 2,56% 1.327.700
08/08/2023 13,73 14,48 13,58 14,33 +2,72% 6,55% 1.705.500
07/08/2023 14,00 14,14 13,84 13,95 -0,85% 2,14% 1.552.000
04/08/2023 14,06 14,59 14,02 14,07 +0,50% 4,05% 1.472.000
03/08/2023 14,26 14,28 13,58 14,00 -1,82% 4,91% 2.271.500
02/08/2023 14,60 14,60 14,01 14,26 -2,86% 4,04% 1.448.500
01/08/2023 14,66 14,98 14,57 14,68 -1,41% 2,80% 1.374.300
31/07/2023 14,61 14,98 14,50 14,89 +2,06% 3,29% 1.340.300
28/07/2023 14,40 14,77 14,40 14,59 +1,67% 2,57% 1.966.600
27/07/2023 15,39 15,40 14,34 14,35 -6,82% 6,89% 2.469.300
26/07/2023 15,72 15,72 15,33 15,40 -1,47% 2,48% 1.010.800
25/07/2023 15,65 15,80 15,36 15,63 +0,00% 2,81% 866.500
24/07/2023 15,59 16,19 15,26 15,63 +1,10% 5,97% 2.205.400
21/07/2023 15,35 15,66 15,11 15,46 +1,38% 3,58% 1.183.900
20/07/2023 15,39 15,43 15,07 15,25 -0,65% 2,34% 1.226.800
19/07/2023 15,53 15,74 15,12 15,35 -0,84% 3,99% 1.208.800
18/07/2023 15,13 15,76 15,06 15,48 +1,57% 4,63% 1.754.100
17/07/2023 14,49 15,48 14,49 15,24 +5,25% 6,83% 2.580.400
14/07/2023 15,02 15,02 14,36 14,48 -4,55% 4,39% 1.440.300
13/07/2023 14,98 15,31 14,81 15,17 +1,54% 3,34% 1.671.000
12/07/2023 14,60 15,05 14,60 14,94 +3,61% 3,08% 1.367.400
11/07/2023 14,49 14,55 14,23 14,42 -0,62% 2,21% 1.267.800
10/07/2023 14,30 14,57 14,26 14,51 +0,97% 2,17% 1.212.800
07/07/2023 14,19 14,55 14,14 14,37 +2,28% 2,89% 1.780.200