🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,09 USD

Máx. histórico

69,20

7712 días

Caída desde máximo

-44,96%

Rango 52 semanas

32,74 – 57,87

Variación hoy

-1,47%

Cierre anterior

38,66

Rango de hoy

37,01 – 38,46

Volumen hoy

1.472.278

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 22 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/11/1996 0,2000 USD
23/08/1996 0,2000 USD
24/05/1996 0,2000 USD
23/02/1996 0,2000 USD
24/11/1995 0,2000 USD
25/08/1995 0,2000 USD
22/05/1995 0,2000 USD
15/02/1995 0,2000 USD
17/11/1994 0,2000 USD
18/08/1994 0,2000 USD
19/05/1994 0,2000 USD
20/01/1994 0,2000 USD
20/10/1993 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1996 22,13 22,38 21,88 22,38 +2,29% 2,26% 425.300
30/04/1996 22,00 22,25 21,88 21,88 +0,00% 1,70% 562.100
29/04/1996 22,00 22,13 21,75 21,88 -1,13% 1,70% 537.500
26/04/1996 22,25 22,25 22,00 22,13 -0,56% 1,12% 324.500
25/04/1996 22,25 22,38 22,13 22,25 +0,00% 1,12% 842.600
24/04/1996 22,50 22,75 22,13 22,25 -0,56% 2,78% 1.136.300
23/04/1996 22,63 22,63 22,25 22,38 -1,10% 1,66% 870.100
22/04/1996 22,38 22,75 22,38 22,63 +2,26% 1,68% 1.021.300
19/04/1996 22,00 22,38 22,00 22,13 +1,72% 1,70% 937.100
18/04/1996 21,63 21,88 21,50 21,75 +0,00% 1,73% 564.900
17/04/1996 21,63 21,88 21,48 21,75 -0,85% 1,81% 1.059.100
16/04/1996 22,00 22,00 21,75 21,94 -0,28% 1,14% 699.900
15/04/1996 22,13 22,13 21,75 22,00 -0,56% 1,69% 634.500
12/04/1996 22,13 22,50 21,75 22,13 +1,14% 3,39% 1.760.000
11/04/1996 21,38 22,00 21,38 21,88 +2,94% 2,92% 1.543.200
10/04/1996 20,88 21,38 20,38 21,25 +2,41% 4,79% 1.471.200
09/04/1996 20,63 20,75 20,50 20,75 +0,61% 1,21% 972.100
08/04/1996 20,50 20,63 20,25 20,63 -1,20% 1,83% 609.100
04/04/1996 20,75 21,00 20,63 20,88 +0,60% 1,81% 377.800
03/04/1996 20,75 20,88 20,63 20,75 +0,00% 1,20% 281.300
02/04/1996 20,75 21,00 20,75 20,75 +0,61% 1,20% 1.782.100
01/04/1996 20,25 20,63 20,13 20,63 +2,48% 2,47% 647.100
29/03/1996 20,13 20,25 20,13 20,13 +0,63% 0,62% 780.200
28/03/1996 20,13 20,25 20,00 20,00 -1,84% 1,24% 455.800
27/03/1996 20,63 20,63 20,25 20,38 -1,21% 1,82% 746.500
26/03/1996 20,63 20,75 20,38 20,63 -0,60% 1,82% 527.400
25/03/1996 20,63 20,75 20,38 20,75 +1,84% 1,82% 785.000
22/03/1996 20,13 20,63 20,13 20,38 +1,88% 2,48% 1.333.200
21/03/1996 20,13 20,38 20,00 20,00 -0,62% 1,86% 843.700
20/03/1996 20,25 20,38 19,88 20,13 +0,00% 2,47% 943.000