🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,09 USD

Máx. histórico

69,20

7712 días

Caída desde máximo

-44,96%

Rango 52 semanas

32,74 – 57,87

Variación hoy

-1,47%

Cierre anterior

38,66

Rango de hoy

37,01 – 38,46

Volumen hoy

1.472.278

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 14 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/11/1996 0,2000 USD
23/08/1996 0,2000 USD
24/05/1996 0,2000 USD
23/02/1996 0,2000 USD
24/11/1995 0,2000 USD
25/08/1995 0,2000 USD
22/05/1995 0,2000 USD
15/02/1995 0,2000 USD
17/11/1994 0,2000 USD
18/08/1994 0,2000 USD
19/05/1994 0,2000 USD
20/01/1994 0,2000 USD
20/10/1993 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 26,80 28,30 26,69 27,65 +4,66% 6,01% 2.966.000
10/10/2025 26,87 26,87 25,57 26,42 -0,64% 4,84% 3.414.300
09/10/2025 24,51 26,90 24,46 26,59 +8,98% 9,96% 3.802.700
08/10/2025 24,11 24,45 23,37 24,40 +1,71% 4,48% 2.290.700
07/10/2025 24,86 24,86 23,93 23,99 -2,56% 3,74% 1.684.300
06/10/2025 24,21 24,83 23,71 24,62 +1,95% 4,63% 1.832.700
03/10/2025 23,94 24,39 23,57 24,15 +1,43% 3,43% 1.655.500
02/10/2025 23,85 24,19 23,02 23,81 +1,02% 4,91% 3.869.400
01/10/2025 24,48 24,64 23,54 23,57 -2,96% 4,49% 3.015.200
30/09/2025 25,02 25,37 24,10 24,29 -4,18% 5,08% 3.467.400
29/09/2025 26,12 26,22 25,26 25,35 -2,69% 3,68% 1.951.100
26/09/2025 26,83 27,86 25,98 26,05 -2,69% 7,01% 2.635.400
25/09/2025 27,60 27,60 26,60 26,77 -3,46% 3,62% 1.900.100
24/09/2025 29,47 29,68 27,08 27,73 +1,02% 8,82% 4.297.000
23/09/2025 28,50 28,55 27,37 27,45 +1,97% 4,14% 3.931.800
22/09/2025 27,40 27,40 25,55 26,92 +12,78% 6,75% 6.426.000
19/09/2025 24,60 24,80 22,82 23,87 -2,21% 8,05% 6.280.000
18/09/2025 27,00 27,06 24,39 24,41 -10,39% 9,89% 5.586.400
17/09/2025 27,47 28,04 27,22 27,24 -1,70% 2,99% 1.387.200
16/09/2025 27,16 28,08 27,06 27,71 +3,82% 3,76% 1.550.000
15/09/2025 27,27 27,42 26,67 26,69 -1,44% 2,75% 2.081.700
12/09/2025 28,30 28,35 26,92 27,08 -3,97% 5,05% 2.090.500
11/09/2025 28,51 28,96 28,05 28,20 -1,54% 3,19% 2.470.000
10/09/2025 27,23 29,02 27,23 28,64 +6,75% 6,57% 3.634.800
09/09/2025 26,29 27,92 26,28 26,83 +2,80% 6,24% 4.157.100
08/09/2025 26,25 27,27 25,34 26,10 -15,34% 7,35% 9.920.100
05/09/2025 30,63 31,48 29,97 30,83 +0,03% 4,93% 1.795.100
04/09/2025 29,67 31,08 29,48 30,82 +4,30% 5,39% 1.566.800
03/09/2025 30,15 30,80 29,44 29,55 -2,73% 4,51% 1.483.800
02/09/2025 29,80 30,45 28,85 30,38 -0,30% 5,37% 2.452.300