🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,09 USD

Máx. histórico

69,20

7712 días

Caída desde máximo

-44,96%

Rango 52 semanas

32,74 – 57,87

Variación hoy

-1,47%

Cierre anterior

38,66

Rango de hoy

37,01 – 38,46

Volumen hoy

1.472.278

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 10 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/08/2000 0,2200 USD
26/05/2000 0,2200 USD
25/02/2000 0,2200 USD
23/11/1999 0,2200 USD
25/08/1999 0,2200 USD
24/05/1999 0,2200 USD
22/02/1999 0,2200 USD
23/11/1998 0,2200 USD
24/08/1998 0,2200 USD
22/05/1998 0,2200 USD
23/02/1998 0,2200 USD
24/11/1997 0,2200 USD
25/08/1997 0,2200 USD
23/05/1997 0,2200 USD
24/02/1997 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1996 23,50 23,63 23,25 23,25 -1,00% 1,60% 721.800
02/12/1996 23,25 23,52 23,00 23,48 +1,01% 2,22% 855.900
29/11/1996 23,50 23,50 23,25 23,25 +0,00% 1,06% 181.800
27/11/1996 23,38 23,50 23,13 23,25 -1,06% 1,60% 300.800
26/11/1996 23,63 23,75 23,25 23,50 -1,05% 2,12% 1.165.100
25/11/1996 23,50 23,75 23,38 23,75 +0,00% 1,60% 537.400
22/11/1996 23,75 24,00 23,50 23,75 -0,52% 2,11% 992.800
21/11/1996 23,75 23,88 23,63 23,88 +0,53% 1,05% 262.000
20/11/1996 24,00 24,00 23,75 23,75 -0,52% 1,04% 580.500
19/11/1996 23,63 24,13 23,63 23,88 +0,53% 2,12% 990.600
18/11/1996 23,13 23,75 23,13 23,75 +2,70% 2,70% 961.200
15/11/1996 23,13 23,38 23,13 23,13 +0,00% 1,08% 1.175.900
14/11/1996 23,00 23,25 23,00 23,13 +0,54% 1,09% 735.000
13/11/1996 23,00 23,13 22,88 23,00 +0,00% 1,09% 760.300
12/11/1996 23,00 23,13 22,88 23,00 +0,00% 1,09% 615.900
11/11/1996 22,88 23,00 22,75 23,00 +0,55% 1,09% 306.500
08/11/1996 23,00 23,00 22,75 22,88 -0,54% 1,09% 458.300
07/11/1996 22,75 23,00 22,63 23,00 +1,10% 1,65% 674.000
06/11/1996 23,00 23,25 22,63 22,75 -1,09% 2,72% 875.000
05/11/1996 23,00 23,13 22,88 23,00 +0,55% 1,09% 387.500
04/11/1996 22,63 23,00 22,63 22,88 +0,55% 1,66% 640.800
01/11/1996 22,75 22,75 22,50 22,75 +0,00% 1,10% 416.500
31/10/1996 23,00 23,00 22,63 22,75 -0,55% 1,63% 716.400
30/10/1996 23,00 23,13 22,88 22,88 -0,54% 1,09% 229.900
29/10/1996 22,88 23,13 22,88 23,00 +0,55% 1,09% 680.200
28/10/1996 22,88 23,13 22,75 22,88 +0,55% 1,64% 602.500
25/10/1996 22,75 22,88 22,63 22,75 -0,55% 1,10% 209.000
24/10/1996 22,75 23,13 22,63 22,88 +0,55% 2,20% 425.100
23/10/1996 22,63 22,88 22,50 22,75 +0,00% 1,66% 586.100
22/10/1996 22,88 22,88 22,50 22,75 -0,55% 1,64% 1.134.000