🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

44,81 USD

Máx. histórico

69,20

7706 días

Caída desde máximo

-35,25%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+2,19%

Cierre anterior

43,85

Rango de hoy

43,01 – 44,89

Volumen hoy

1.336.421

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 2 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/08/2000 0,2200 USD
26/05/2000 0,2200 USD
25/02/2000 0,2200 USD
23/11/1999 0,2200 USD
25/08/1999 0,2200 USD
24/05/1999 0,2200 USD
22/02/1999 0,2200 USD
23/11/1998 0,2200 USD
24/08/1998 0,2200 USD
22/05/1998 0,2200 USD
23/02/1998 0,2200 USD
24/11/1997 0,2200 USD
25/08/1997 0,2200 USD
23/05/1997 0,2200 USD
24/02/1997 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 43,32 44,89 43,01 44,81 +2,19% 4,34% 1.336.421
02/11/2026 45,57 46,47 43,75 43,85 -6,70% 5,97% 1.888.400
30/10/2026 47,73 47,73 46,46 47,00 -1,69% 2,66% 1.120.900
29/10/2026 49,85 50,00 47,59 47,81 -3,10% 4,83% 1.303.400
28/10/2026 48,98 49,41 48,37 49,34 +1,84% 2,12% 986.000
27/10/2026 49,07 50,23 48,38 48,45 -1,60% 3,77% 690.100
26/10/2026 49,00 49,64 46,51 49,24 -2,84% 6,39% 2.632.500
23/10/2026 49,52 50,90 49,19 50,68 +3,07% 3,45% 948.100
22/10/2026 50,40 50,83 47,96 49,17 -2,38% 5,69% 868.900
21/10/2026 50,87 51,30 49,75 50,37 -0,81% 3,05% 744.400
20/10/2026 50,99 51,93 50,15 50,78 +0,18% 3,49% 872.300
19/10/2026 52,12 52,12 50,14 50,69 -2,71% 3,80% 1.030.100
16/10/2026 51,17 52,25 51,15 52,10 +1,94% 2,15% 953.100
15/10/2026 52,00 52,07 50,70 51,11 -2,18% 2,63% 1.284.300
14/10/2026 52,10 53,02 51,94 52,25 +0,89% 2,07% 811.700
13/10/2026 51,98 52,72 51,25 51,79 -0,35% 2,83% 1.015.600
12/10/2026 50,69 52,27 50,01 51,97 +3,86% 4,46% 717.600
09/10/2026 49,68 51,52 49,50 50,04 +0,28% 4,07% 1.197.600
08/10/2026 50,19 50,71 49,48 49,90 +0,85% 2,45% 1.179.500
07/10/2026 51,31 51,55 49,41 49,48 -3,28% 4,17% 928.800
06/10/2026 50,98 51,76 50,50 51,16 -0,16% 2,47% 1.010.000
05/10/2026 50,53 51,84 50,40 51,24 +3,16% 2,85% 1.178.000
02/10/2026 48,64 50,17 48,36 49,67 +0,81% 3,72% 795.700
01/10/2026 50,00 50,39 48,95 49,27 -1,72% 2,88% 985.500
30/09/2026 50,46 50,82 50,00 50,13 -0,36% 1,63% 1.058.900
29/09/2026 50,71 50,99 49,92 50,31 -2,06% 2,11% 1.189.400
28/09/2026 53,00 53,00 51,25 51,37 -1,40% 3,30% 1.061.300
25/09/2026 53,00 53,36 51,84 52,10 -2,82% 2,87% 806.700
24/09/2026 54,47 55,08 53,14 53,61 -0,59% 3,56% 730.700
23/09/2026 53,88 55,60 52,99 53,93 +1,09% 4,84% 1.553.700