🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7709 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+0,00%

Cierre anterior

38,66

Rango de hoy

38,02 – 39,12

Volumen hoy

1.573.329

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/05/2008 2,0550 USD
26/02/2008 3,4140 USD
16/03/2007 1,9330 USD
10/05/2006 1,9730 USD
18/11/2005 1,4860 USD
28/04/2005 2,7680 USD
05/11/2004 1,5200 USD
29/04/2004 3,1400 USD
11/07/2003 0,9420 USD
22/04/2003 1,7060 USD
20/11/2002 1,1330 USD
06/12/2001 2,0000 USD
30/04/2001 0,2200 USD
27/02/2001 0,2200 USD
24/11/2000 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 45,09 45,28 43,62 43,88 -2,96% 3,68% 1.572.600
02/04/2026 46,00 46,61 44,45 45,22 +2,05% 4,70% 1.981.800
01/04/2026 44,85 46,22 43,65 44,31 -4,13% 5,73% 5.786.800
31/03/2026 46,55 48,96 45,46 46,22 +0,22% 7,52% 5.833.100
30/03/2026 46,70 47,84 45,80 46,12 +2,10% 4,37% 4.944.800
27/03/2026 43,97 46,99 43,68 45,17 +3,41% 7,53% 6.302.100
26/03/2026 42,80 44,90 42,80 43,68 +1,16% 4,91% 3.982.900
25/03/2026 41,84 43,19 41,64 43,18 +1,46% 3,70% 2.583.800
24/03/2026 41,51 43,47 41,49 42,56 +3,28% 4,77% 1.825.400
23/03/2026 41,00 42,42 41,00 41,21 -1,69% 3,46% 3.458.300
20/03/2026 41,62 43,40 41,03 41,92 +0,79% 5,69% 5.984.200
19/03/2026 39,75 42,60 39,70 41,59 +5,34% 7,30% 7.904.600
18/03/2026 37,79 39,79 37,68 39,48 +3,59% 5,58% 2.152.000
17/03/2026 37,60 38,72 37,40 38,11 +1,76% 3,51% 1.986.400
16/03/2026 38,20 38,29 37,18 37,45 -2,09% 2,91% 1.686.400
13/03/2026 38,27 38,98 37,60 38,25 -0,03% 3,61% 1.598.400
12/03/2026 39,35 39,94 38,19 38,26 -2,60% 4,45% 2.099.700
11/03/2026 37,46 39,38 37,37 39,28 +7,09% 5,37% 3.877.500
10/03/2026 36,53 37,75 36,16 36,68 -0,27% 4,35% 2.325.700
09/03/2026 37,24 38,58 36,52 36,78 -0,30% 5,53% 3.093.900
06/03/2026 36,05 38,10 35,91 36,89 +2,53% 6,07% 2.377.800
05/03/2026 34,94 35,98 34,89 35,98 +2,22% 3,12% 1.681.000
04/03/2026 34,87 35,58 34,05 35,20 +1,53% 4,39% 1.329.700
03/03/2026 34,82 35,49 33,42 34,67 -1,92% 5,94% 1.633.400
02/03/2026 35,88 36,95 35,07 35,35 -0,11% 5,24% 2.334.300
27/02/2026 36,34 36,75 34,16 35,39 -2,45% 7,13% 3.123.300
26/02/2026 36,68 37,19 35,82 36,28 -2,76% 3,74% 1.249.400
25/02/2026 38,00 38,00 37,13 37,31 -1,84% 2,29% 859.000
24/02/2026 37,80 38,17 37,56 38,01 +1,31% 1,61% 724.400
23/02/2026 38,57 38,85 37,52 37,52 -2,57% 3,45% 1.163.400