🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7708 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

-7,09%

Cierre anterior

41,61

Rango de hoy

38,15 – 42,43

Volumen hoy

3.666.403

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 22 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/05/2008 2,0550 USD
26/02/2008 3,4140 USD
16/03/2007 1,9330 USD
10/05/2006 1,9730 USD
18/11/2005 1,4860 USD
28/04/2005 2,7680 USD
05/11/2004 1,5200 USD
29/04/2004 3,1400 USD
11/07/2003 0,9420 USD
22/04/2003 1,7060 USD
20/11/2002 1,1330 USD
06/12/2001 2,0000 USD
30/04/2001 0,2200 USD
27/02/2001 0,2200 USD
24/11/2000 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 46,00 46,36 45,32 45,47 +0,49% 2,26% 1.301.500
29/06/2026 46,70 46,85 45,22 45,25 -0,18% 3,49% 1.431.900
26/06/2026 45,35 45,97 44,90 45,33 -0,94% 2,36% 989.300
25/06/2026 45,50 46,26 44,70 45,76 +0,31% 3,43% 1.617.200
24/06/2026 47,30 47,50 45,40 45,62 -5,04% 4,44% 2.800.000
23/06/2026 49,11 49,17 47,53 48,04 -2,89% 3,34% 1.462.000
22/06/2026 50,58 50,91 49,03 49,47 -1,94% 3,72% 1.462.000
18/06/2026 50,55 50,90 49,50 50,45 -0,79% 2,77% 2.250.900
17/06/2026 51,23 51,88 50,68 50,85 -0,76% 2,34% 1.908.000
16/06/2026 52,00 52,60 50,50 51,24 -2,57% 4,04% 3.114.200
15/06/2026 54,00 54,25 52,04 52,59 -5,90% 4,09% 2.514.500
12/06/2026 56,00 56,93 55,10 55,89 -0,82% 3,27% 1.383.500
11/06/2026 55,12 57,49 55,10 56,35 +3,83% 4,34% 2.812.200
10/06/2026 54,20 55,86 53,71 54,27 +1,23% 3,97% 1.156.300
09/06/2026 53,74 54,20 52,30 53,61 +0,13% 3,54% 1.280.700
08/06/2026 54,25 54,79 53,50 53,54 +0,07% 2,38% 1.326.900
05/06/2026 54,76 55,46 53,20 53,50 -2,94% 4,13% 1.523.600
04/06/2026 54,25 55,66 54,00 55,12 +0,40% 3,06% 1.202.600
03/06/2026 55,95 56,09 54,35 54,90 -0,74% 3,11% 2.236.800
02/06/2026 54,54 55,74 54,31 55,31 +1,04% 2,62% 1.799.900
01/06/2026 53,90 56,15 53,84 54,74 +3,26% 4,29% 2.934.100
29/05/2026 52,18 53,12 51,83 53,01 +1,94% 2,47% 1.893.300
28/05/2026 52,01 53,61 51,16 52,00 +0,79% 4,71% 2.720.400
27/05/2026 48,35 52,02 47,92 51,59 +6,15% 8,48% 4.640.100
26/05/2026 47,97 49,00 47,50 48,60 +1,27% 3,13% 2.401.500
22/05/2026 48,00 48,93 47,64 47,99 +0,10% 2,69% 1.187.900
21/05/2026 47,93 49,00 47,49 47,94 +1,85% 3,15% 2.068.900
20/05/2026 47,66 48,90 46,45 47,07 -1,86% 5,14% 2.323.800
19/05/2026 47,98 48,74 47,08 47,96 +1,01% 3,46% 3.449.600
18/05/2026 44,13 47,78 44,05 47,48 +8,75% 8,45% 5.812.400