🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7709 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+0,00%

Cierre anterior

38,66

Rango de hoy

38,02 – 39,12

Volumen hoy

1.573.329

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 2 días
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/05/2008 2,0550 USD
26/02/2008 3,4140 USD
16/03/2007 1,9330 USD
10/05/2006 1,9730 USD
18/11/2005 1,4860 USD
28/04/2005 2,7680 USD
05/11/2004 1,5200 USD
29/04/2004 3,1400 USD
11/07/2003 0,9420 USD
22/04/2003 1,7060 USD
20/11/2002 1,1330 USD
06/12/2001 2,0000 USD
30/04/2001 0,2200 USD
27/02/2001 0,2200 USD
24/11/2000 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 20,71 21,20 20,20 20,44 -2,11% 4,83% 1.250.400
14/06/2024 21,10 21,20 20,76 20,88 -1,37% 2,09% 1.383.300
13/06/2024 21,70 21,91 20,71 21,17 +2,42% 5,53% 4.495.800
12/06/2024 20,60 21,30 20,27 20,67 +1,97% 5,00% 3.763.800
11/06/2024 20,50 20,69 20,23 20,27 -2,69% 2,24% 1.684.600
10/06/2024 20,02 21,20 19,53 20,83 +4,05% 8,34% 2.034.200
07/06/2024 19,88 20,52 19,82 20,02 -0,40% 3,52% 2.129.500
06/06/2024 20,64 20,74 19,93 20,10 -3,41% 3,92% 2.091.400
05/06/2024 20,26 21,14 19,68 20,81 +2,61% 7,21% 3.201.200
04/06/2024 21,65 21,79 20,24 20,28 -8,24% 7,16% 4.241.500
03/06/2024 23,43 23,52 22,01 22,10 -4,78% 6,44% 2.370.400
31/05/2024 24,05 24,09 22,79 23,21 -2,93% 5,41% 2.616.800
30/05/2024 22,65 24,09 22,65 23,91 +6,46% 6,36% 3.182.600
29/05/2024 22,01 22,55 21,80 22,46 +0,94% 3,41% 1.909.700
28/05/2024 21,43 22,43 21,42 22,25 +5,90% 4,71% 2.884.200
24/05/2024 21,57 21,85 20,93 21,01 -1,59% 4,27% 2.433.800
23/05/2024 22,09 22,25 21,35 21,35 -1,93% 4,07% 2.606.600
22/05/2024 23,24 23,35 21,59 21,77 -7,48% 7,57% 3.393.900
21/05/2024 23,61 24,13 23,21 23,53 -1,01% 3,90% 1.865.600
20/05/2024 23,50 23,83 23,29 23,77 +1,41% 2,30% 1.366.900
17/05/2024 23,68 23,92 23,34 23,44 -0,85% 2,45% 1.506.400
16/05/2024 24,02 24,14 23,44 23,64 -1,13% 2,91% 1.630.900
15/05/2024 23,08 24,13 23,08 23,91 +3,87% 4,55% 2.610.100
14/05/2024 22,67 23,35 22,25 23,02 +1,05% 4,85% 2.428.300
13/05/2024 23,00 23,22 22,50 22,78 +0,00% 3,13% 2.945.400
10/05/2024 24,59 24,70 22,76 22,78 -6,56% 7,89% 4.631.900
09/05/2024 24,34 24,63 24,02 24,38 -0,33% 2,51% 1.846.100
08/05/2024 23,91 24,77 23,87 24,46 +1,79% 3,76% 2.343.100
07/05/2024 24,17 24,55 23,80 24,03 +0,63% 3,10% 2.866.800
06/05/2024 23,57 24,37 23,55 23,88 +2,14% 3,48% 2.987.000