🇺🇸 YPF — YPF Sociedad Anónima
Energía CompraPrecio actual
38,66 USD
Máx. histórico
69,20
7709 días
Caída desde máximo
-44,13%
Rango 52 semanas
32,74 – 57,87
Variación hoy
+0,00%
Cierre anterior
38,66
Rango de hoy
38,02 – 39,12
Volumen hoy
1.573.329
Peor caída histórica
-94,53%
05/01/2011 → 18/03/2020
Recuperado en 2252 días
Volatilidad anualizada ⓘ
44,14%
- Nombre completo
- YPF Sociedad Anónima
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Integrated
- Empleados
- —
- PER ⓘ
- 7,12 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 62,16 USD (puede no estar actualizado)
- Primera cotización
- 29/06/1993
- Precio actualizado
- hace 2 días
YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2008 | 2,0550 USD |
| 26/02/2008 | 3,4140 USD |
| 16/03/2007 | 1,9330 USD |
| 10/05/2006 | 1,9730 USD |
| 18/11/2005 | 1,4860 USD |
| 28/04/2005 | 2,7680 USD |
| 05/11/2004 | 1,5200 USD |
| 29/04/2004 | 3,1400 USD |
| 11/07/2003 | 0,9420 USD |
| 22/04/2003 | 1,7060 USD |
| 20/11/2002 | 1,1330 USD |
| 06/12/2001 | 2,0000 USD |
| 30/04/2001 | 0,2200 USD |
| 27/02/2001 | 0,2200 USD |
| 24/11/2000 | 0,2200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 26,87 | 26,87 | 25,57 | 26,42 | -0,64% | 4,84% | 3.414.300 |
| 09/10/2025 | 24,51 | 26,90 | 24,46 | 26,59 | +8,98% | 9,96% | 3.802.700 |
| 08/10/2025 | 24,11 | 24,45 | 23,37 | 24,40 | +1,71% | 4,48% | 2.290.700 |
| 07/10/2025 | 24,86 | 24,86 | 23,93 | 23,99 | -2,56% | 3,74% | 1.684.300 |
| 06/10/2025 | 24,21 | 24,83 | 23,71 | 24,62 | +1,95% | 4,63% | 1.832.700 |
| 03/10/2025 | 23,94 | 24,39 | 23,57 | 24,15 | +1,43% | 3,43% | 1.655.500 |
| 02/10/2025 | 23,85 | 24,19 | 23,02 | 23,81 | +1,02% | 4,91% | 3.869.400 |
| 01/10/2025 | 24,48 | 24,64 | 23,54 | 23,57 | -2,96% | 4,49% | 3.015.200 |
| 30/09/2025 | 25,02 | 25,37 | 24,10 | 24,29 | -4,18% | 5,08% | 3.467.400 |
| 29/09/2025 | 26,12 | 26,22 | 25,26 | 25,35 | -2,69% | 3,68% | 1.951.100 |
| 26/09/2025 | 26,83 | 27,86 | 25,98 | 26,05 | -2,69% | 7,01% | 2.635.400 |
| 25/09/2025 | 27,60 | 27,60 | 26,60 | 26,77 | -3,46% | 3,62% | 1.900.100 |
| 24/09/2025 | 29,47 | 29,68 | 27,08 | 27,73 | +1,02% | 8,82% | 4.297.000 |
| 23/09/2025 | 28,50 | 28,55 | 27,37 | 27,45 | +1,97% | 4,14% | 3.931.800 |
| 22/09/2025 | 27,40 | 27,40 | 25,55 | 26,92 | +12,78% | 6,75% | 6.426.000 |
| 19/09/2025 | 24,60 | 24,80 | 22,82 | 23,87 | -2,21% | 8,05% | 6.280.000 |
| 18/09/2025 | 27,00 | 27,06 | 24,39 | 24,41 | -10,39% | 9,89% | 5.586.400 |
| 17/09/2025 | 27,47 | 28,04 | 27,22 | 27,24 | -1,70% | 2,99% | 1.387.200 |
| 16/09/2025 | 27,16 | 28,08 | 27,06 | 27,71 | +3,82% | 3,76% | 1.550.000 |
| 15/09/2025 | 27,27 | 27,42 | 26,67 | 26,69 | -1,44% | 2,75% | 2.081.700 |
| 12/09/2025 | 28,30 | 28,35 | 26,92 | 27,08 | -3,97% | 5,05% | 2.090.500 |
| 11/09/2025 | 28,51 | 28,96 | 28,05 | 28,20 | -1,54% | 3,19% | 2.470.000 |
| 10/09/2025 | 27,23 | 29,02 | 27,23 | 28,64 | +6,75% | 6,57% | 3.634.800 |
| 09/09/2025 | 26,29 | 27,92 | 26,28 | 26,83 | +2,80% | 6,24% | 4.157.100 |
| 08/09/2025 | 26,25 | 27,27 | 25,34 | 26,10 | -15,34% | 7,35% | 9.920.100 |
| 05/09/2025 | 30,63 | 31,48 | 29,97 | 30,83 | +0,03% | 4,93% | 1.795.100 |
| 04/09/2025 | 29,67 | 31,08 | 29,48 | 30,82 | +4,30% | 5,39% | 1.566.800 |
| 03/09/2025 | 30,15 | 30,80 | 29,44 | 29,55 | -2,73% | 4,51% | 1.483.800 |
| 02/09/2025 | 29,80 | 30,45 | 28,85 | 30,38 | -0,30% | 5,37% | 2.452.300 |
| 29/08/2025 | 30,73 | 31,00 | 30,40 | 30,47 | -1,20% | 1,95% | 1.788.900 |