🇺🇸 YOU — Clear Secure, Inc.

Tecnología Compra
← Volver

Precio actual

47,95 USD

Máx. histórico

62,36

160 días

Caída desde máximo

-23,11%

Rango 52 semanas

30,23 – 69,07

Variación hoy

+4,26%

Cierre anterior

45,99

Rango de hoy

46,01 – 48,64

Volumen hoy

1.241.905

Peor caída histórica

-72,90%

02/08/2021 → 30/10/2023

Recuperado en 903 días

Volatilidad anualizada ⓘ

60,55%

Información
Nombre completo
Clear Secure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.301
PER ⓘ
32,18 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
58,17 USD (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 1 día
Sobre la empresa

Clear Secure, Inc. operates a secure identity platform under the CLEAR brand name primarily in the United States. It provides secure identity platform, a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking, as well as back-end. The company also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR mobile app, which is used to enroll new members and improve the experience for existing members. In addition, it provides RESERVE powered by CLEAR to reservation spot for airport locations; Home to Gate, a feature to help travelers plan and time their trip to the airport; CLEAR1, a B2B offering that extends secure identity platform to partners to create friction-free experiences for their customers; CLEAR ID, a free and mobile digital ID that allow any traveler to verify their identity; CLEAR Concierge which enhances the CLEAR value proposition for high-frequency and premium travelers, as well as travelers requiring additional assistance, such as families and senior citizens; CLEAR Perks, a suite of added benefits that help CLEAR members get an even more seamless experience; TSA PreCheck Enrollment Provided by CLEAR, as well as online renewal services; Sora ID, a one-click know your customer that enables adding know your customer services to platform offerings; and a virtual queuing technology. The company has a strategic collaboration with Samsung Electronics America, Inc. for the development of Samsung ID with CLEAR, a digital ID solution that allows users to add a US passport to Samsung Wallet and verify their identity. The company was founded in 2010 and is headquartered in New York, New York. Clear Secure, Inc. is a subsidiary of Alclear Investments, Llc.

Dividendos repartidos Total últimos 12 meses: 0,7750 USD · Yield: 1,62%
Fecha de pago Importe por participación
10/09/2026 0,1500 USD
10/06/2026 0,1500 USD
10/03/2026 0,3500 USD
10/12/2025 0,1250 USD
10/09/2025 0,1250 USD
10/06/2025 0,1250 USD
10/03/2025 0,3950 USD
10/12/2024 0,1250 USD
10/09/2024 0,1000 USD
10/06/2024 0,1000 USD
28/03/2024 0,3200 USD
23/02/2024 0,0900 USD
15/11/2023 0,6400 USD
10/08/2023 0,0700 USD
17/05/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2022 28,50 29,13 26,97 27,44 -3,75% 7,58% 1.159.000
27/05/2022 28,40 29,19 27,33 28,51 +2,81% 6,55% 1.165.000
26/05/2022 26,29 28,32 25,79 27,73 +6,61% 9,62% 2.412.600
25/05/2022 25,51 26,66 24,70 26,01 +0,81% 7,68% 1.177.400
24/05/2022 28,15 28,15 25,60 25,80 -9,12% 9,06% 1.233.500
23/05/2022 29,13 29,33 26,44 28,39 -1,46% 9,92% 1.214.000
20/05/2022 29,03 30,18 27,83 28,81 +0,07% 8,10% 833.800
19/05/2022 29,13 30,61 28,53 28,79 -2,37% 7,14% 1.583.300
18/05/2022 33,06 33,22 28,78 29,49 -14,20% 13,43% 1.347.600
17/05/2022 32,38 34,80 32,38 34,37 +7,91% 7,47% 1.807.200
16/05/2022 28,50 33,93 28,50 31,85 +12,66% 19,05% 2.950.600
13/05/2022 25,46 28,97 25,42 28,27 +13,63% 13,94% 1.313.400
12/05/2022 24,53 25,75 23,03 24,88 -1,15% 11,09% 955.700
11/05/2022 24,59 25,73 23,98 25,17 +1,82% 7,10% 1.140.400
10/05/2022 25,68 26,76 22,89 24,72 -0,72% 15,07% 758.600
09/05/2022 27,00 27,32 24,72 24,90 -10,08% 9,61% 1.069.300
06/05/2022 29,89 29,89 27,23 27,69 -8,13% 8,90% 844.800
05/05/2022 30,80 31,04 28,60 30,14 -3,46% 7,92% 867.700
04/05/2022 30,59 31,46 28,47 31,22 +2,80% 9,77% 1.112.300
03/05/2022 31,10 32,19 29,80 30,37 -1,94% 7,68% 569.700
02/05/2022 30,53 32,09 29,70 30,97 +1,81% 7,83% 1.344.100
29/04/2022 31,19 32,61 30,30 30,42 -3,83% 7,41% 550.800
28/04/2022 30,26 31,83 29,50 31,63 +5,43% 7,70% 522.600
27/04/2022 29,91 31,13 29,62 30,00 +0,13% 5,05% 531.400
26/04/2022 30,58 30,58 29,58 29,96 -2,88% 3,27% 609.900
25/04/2022 29,20 31,36 29,00 30,85 +5,65% 8,08% 681.700
22/04/2022 29,00 29,59 27,95 29,20 +0,07% 5,66% 458.900
21/04/2022 30,12 30,96 28,67 29,18 -2,34% 7,60% 480.200
20/04/2022 29,83 30,78 29,00 29,88 -0,53% 5,97% 467.400
19/04/2022 28,54 30,36 28,23 30,04 +6,04% 7,46% 552.300