🇺🇸 YOU — Clear Secure, Inc.

Tecnología Compra
← Volver

Precio actual

47,95 USD

Máx. histórico

62,36

160 días

Caída desde máximo

-23,11%

Rango 52 semanas

30,23 – 69,07

Variación hoy

+4,26%

Cierre anterior

45,99

Rango de hoy

46,01 – 48,64

Volumen hoy

1.241.905

Peor caída histórica

-72,90%

02/08/2021 → 30/10/2023

Recuperado en 903 días

Volatilidad anualizada ⓘ

60,55%

Información
Nombre completo
Clear Secure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.301
PER ⓘ
32,18 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
58,17 USD (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 1 día
Sobre la empresa

Clear Secure, Inc. operates a secure identity platform under the CLEAR brand name primarily in the United States. It provides secure identity platform, a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking, as well as back-end. The company also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR mobile app, which is used to enroll new members and improve the experience for existing members. In addition, it provides RESERVE powered by CLEAR to reservation spot for airport locations; Home to Gate, a feature to help travelers plan and time their trip to the airport; CLEAR1, a B2B offering that extends secure identity platform to partners to create friction-free experiences for their customers; CLEAR ID, a free and mobile digital ID that allow any traveler to verify their identity; CLEAR Concierge which enhances the CLEAR value proposition for high-frequency and premium travelers, as well as travelers requiring additional assistance, such as families and senior citizens; CLEAR Perks, a suite of added benefits that help CLEAR members get an even more seamless experience; TSA PreCheck Enrollment Provided by CLEAR, as well as online renewal services; Sora ID, a one-click know your customer that enables adding know your customer services to platform offerings; and a virtual queuing technology. The company has a strategic collaboration with Samsung Electronics America, Inc. for the development of Samsung ID with CLEAR, a digital ID solution that allows users to add a US passport to Samsung Wallet and verify their identity. The company was founded in 2010 and is headquartered in New York, New York. Clear Secure, Inc. is a subsidiary of Alclear Investments, Llc.

Dividendos repartidos Total últimos 12 meses: 0,7750 USD · Yield: 1,62%
Fecha de pago Importe por participación
25/11/2022 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 32,01 32,41 30,64 31,03 -2,33% 5,53% 1.917.700
03/10/2025 31,26 32,18 31,26 31,77 +0,73% 2,93% 1.547.100
02/10/2025 31,70 31,70 30,94 31,54 -0,63% 2,40% 2.064.700
01/10/2025 33,02 33,28 31,59 31,74 -4,91% 5,12% 2.816.500
30/09/2025 36,34 36,37 33,37 33,38 -8,32% 8,26% 2.665.300
29/09/2025 36,90 37,02 36,11 36,41 -0,60% 2,48% 1.430.400
26/09/2025 36,43 36,66 35,97 36,63 +0,63% 1,89% 870.900
25/09/2025 36,69 36,69 36,02 36,40 -0,95% 1,83% 1.207.500
24/09/2025 37,43 37,47 36,62 36,75 -0,86% 2,27% 1.234.900
23/09/2025 38,10 38,36 36,77 37,07 -2,52% 4,17% 1.818.100
22/09/2025 37,84 39,00 37,76 38,03 +0,21% 3,28% 1.300.100
19/09/2025 37,10 38,12 36,63 37,95 +2,37% 4,02% 3.658.700
18/09/2025 37,00 37,49 36,71 37,07 +0,54% 2,11% 1.709.800
17/09/2025 37,90 38,00 36,40 36,87 -2,46% 4,22% 1.329.800
16/09/2025 38,08 38,80 37,60 37,80 -0,05% 3,15% 1.881.700
15/09/2025 37,51 38,11 37,37 37,82 +1,29% 1,97% 1.181.900
12/09/2025 37,39 37,59 36,86 37,34 +0,13% 1,97% 1.451.100
11/09/2025 36,38 37,57 36,03 37,29 +2,76% 4,23% 1.437.600
10/09/2025 36,69 36,82 35,54 36,29 -1,04% 3,50% 1.471.300
09/09/2025 35,03 36,70 35,00 36,67 +5,43% 4,84% 1.877.700
08/09/2025 34,65 34,84 33,72 34,78 -0,37% 3,25% 1.749.200
05/09/2025 35,42 35,55 34,50 34,91 -1,72% 2,96% 1.026.600
04/09/2025 35,95 36,16 35,18 35,52 -1,33% 2,73% 1.360.300
03/09/2025 35,89 36,68 35,86 36,00 +0,47% 2,28% 1.364.000
02/09/2025 35,56 36,58 35,08 35,83 -1,32% 4,23% 1.994.300
29/08/2025 37,07 37,20 36,14 36,31 -1,52% 2,86% 2.008.700
28/08/2025 36,68 37,35 36,33 36,87 +0,88% 2,78% 1.357.500
27/08/2025 36,38 36,81 36,13 36,55 +0,49% 1,87% 1.676.400
26/08/2025 35,93 36,45 35,83 36,37 +0,94% 1,73% 1.807.600
25/08/2025 36,09 36,35 35,84 36,03 -0,91% 1,41% 933.000