🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

87,63 USD

Máx. histórico

281,81

1917 días

Caída desde máximo

-68,90%

Rango 52 semanas

48,21 – 88,50

Variación hoy

+15,30%

Cierre anterior

76,00

Rango de hoy

83,26 – 88,50

Volumen hoy

20.722.751

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,57%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
159,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 76,77 79,94 76,32 77,76 +1,33% 4,72% 13.561.600
01/11/2018 74,01 77,17 72,50 76,74 +4,48% 6,31% 13.574.000
31/10/2018 71,11 74,52 71,04 73,45 +6,82% 4,89% 17.915.800
30/10/2018 65,91 68,90 64,49 68,76 +2,20% 6,68% 17.359.100
29/10/2018 72,47 73,55 65,37 67,28 -5,40% 11,29% 20.295.600
26/10/2018 70,71 73,31 68,90 71,12 -3,22% 6,24% 16.771.800
25/10/2018 70,15 74,40 69,50 73,49 +5,99% 6,99% 13.759.200
24/10/2018 74,07 75,21 69,10 69,34 -6,49% 8,25% 15.587.900
23/10/2018 72,79 74,42 71,55 74,15 -2,07% 3,94% 16.952.900
22/10/2018 74,80 76,35 72,28 75,72 +2,23% 5,44% 15.948.000
19/10/2018 77,48 78,70 74,01 74,07 -1,19% 6,05% 16.924.800
18/10/2018 76,19 77,57 73,60 74,96 -3,96% 5,21% 15.368.000
17/10/2018 79,93 80,32 75,91 78,05 -0,85% 5,52% 16.656.800
16/10/2018 76,50 79,10 73,86 78,72 +6,71% 6,85% 23.256.400
15/10/2018 74,56 75,90 72,75 73,77 -0,27% 4,22% 22.583.500
12/10/2018 76,25 76,38 71,52 73,97 +7,16% 6,37% 38.121.500
11/10/2018 72,36 74,38 65,00 69,03 -10,87% 12,96% 63.545.700
10/10/2018 86,74 86,90 76,90 77,45 -10,12% 11,53% 32.581.900
09/10/2018 83,69 87,66 83,00 86,17 +0,13% 5,57% 16.729.100
08/10/2018 92,40 92,64 83,55 86,06 -8,55% 9,84% 30.365.100
05/10/2018 94,41 96,31 91,63 94,11 -0,40% 4,96% 12.099.800
04/10/2018 96,99 97,06 92,30 94,49 -2,55% 4,91% 13.896.300
03/10/2018 98,48 98,70 95,69 96,96 -0,89% 3,06% 9.820.600
02/10/2018 97,66 100,42 97,25 97,83 +0,57% 3,24% 11.895.000
01/10/2018 100,80 101,15 96,60 97,28 -1,75% 4,51% 12.616.900
28/09/2018 97,36 100,39 97,07 99,01 +1,07% 3,41% 15.268.200
27/09/2018 94,91 99,13 94,77 97,96 +3,50% 4,59% 21.040.400
26/09/2018 97,46 98,47 94,05 94,65 -0,73% 4,54% 25.510.900
25/09/2018 88,74 96,00 88,19 95,35 +10,82% 8,80% 28.195.200
24/09/2018 83,90 87,13 81,53 86,04 +0,87% 6,67% 8.152.100