🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 18 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 66,42 68,43 65,29 67,88 +1,81% 4,73% 9.373.500
01/02/2024 66,05 67,34 64,97 66,67 +2,55% 3,59% 9.050.600
31/01/2024 67,68 68,37 64,83 65,01 -4,71% 5,24% 10.919.000
30/01/2024 70,35 71,41 67,80 68,22 -1,10% 5,13% 13.270.600
29/01/2024 65,12 69,07 64,95 68,98 +6,17% 6,33% 13.236.200
26/01/2024 62,00 65,57 61,94 64,97 +3,60% 5,85% 11.500.900
25/01/2024 63,17 63,30 61,83 62,71 +0,22% 2,33% 10.939.200
24/01/2024 67,09 67,30 62,55 62,57 -5,48% 7,08% 12.081.200
23/01/2024 67,25 67,69 65,69 66,20 -0,73% 2,98% 7.247.500
22/01/2024 67,13 69,36 66,26 66,69 +1,28% 4,62% 10.438.400
19/01/2024 64,76 66,06 63,75 65,85 +2,14% 3,57% 8.642.500
18/01/2024 64,51 65,23 63,43 64,47 +0,89% 2,79% 8.226.600
17/01/2024 63,72 63,97 62,07 63,90 -1,93% 2,97% 9.588.300
16/01/2024 65,48 65,98 64,20 65,16 -1,99% 2,72% 9.984.100
12/01/2024 68,00 68,67 66,43 66,48 -2,05% 3,29% 6.612.400
11/01/2024 68,61 68,80 66,11 67,87 -0,04% 3,92% 7.617.700
10/01/2024 69,95 69,95 67,48 67,90 -2,34% 3,53% 8.705.700
09/01/2024 68,76 70,64 68,76 69,53 +0,32% 2,73% 8.077.100
08/01/2024 67,68 69,34 67,37 69,31 +3,51% 2,92% 9.210.800
05/01/2024 67,53 68,57 66,60 66,96 -1,75% 2,92% 11.150.700
04/01/2024 68,00 69,07 66,86 68,15 -0,70% 3,24% 10.021.000
03/01/2024 69,00 70,60 68,14 68,63 -4,97% 3,57% 15.374.100
02/01/2024 75,50 75,90 71,47 72,22 -6,63% 5,87% 15.249.500
29/12/2023 79,32 79,77 76,86 77,35 -2,72% 3,67% 8.244.900
28/12/2023 79,77 80,29 79,21 79,51 -0,11% 1,35% 6.830.500
27/12/2023 78,00 79,73 77,96 79,60 +1,82% 2,27% 7.418.800
26/12/2023 77,30 78,64 77,30 78,18 +1,35% 1,73% 6.135.500
22/12/2023 77,08 77,55 76,25 77,14 +0,31% 1,69% 7.045.400
21/12/2023 77,17 77,85 75,83 76,90 +1,04% 2,62% 8.829.400
20/12/2023 77,03 79,10 76,00 76,11 -1,55% 4,02% 12.378.200