🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 91,85 93,78 90,76 93,20 +0,45% 3,29% 8.252.700
02/12/2024 92,44 95,95 92,00 92,78 +4,78% 4,27% 14.027.800
29/11/2024 89,41 90,08 88,46 88,55 -0,26% 1,81% 4.527.400
27/11/2024 89,43 90,65 88,20 88,78 -0,26% 2,74% 6.646.100
26/11/2024 89,84 90,72 88,58 89,01 -1,92% 2,38% 7.855.300
25/11/2024 92,50 92,51 89,27 90,75 -1,64% 3,50% 11.126.900
22/11/2024 92,61 94,12 91,82 92,26 -0,47% 2,49% 9.117.000
21/11/2024 90,74 93,96 89,62 92,70 +3,34% 4,78% 14.160.500
20/11/2024 92,00 93,00 89,47 89,70 -2,94% 3,84% 7.897.400
19/11/2024 90,00 93,00 89,79 92,42 +1,80% 3,57% 13.334.200
18/11/2024 83,76 91,83 83,36 90,79 +7,70% 10,11% 16.620.100
15/11/2024 82,55 84,52 81,84 84,30 +1,05% 3,25% 6.915.200
14/11/2024 85,37 85,95 82,92 83,42 -2,80% 3,55% 9.206.300
13/11/2024 86,30 90,00 85,25 85,82 -1,64% 5,50% 12.982.400
12/11/2024 82,66 87,41 82,39 87,25 +4,62% 6,07% 15.209.300
11/11/2024 75,90 83,95 75,80 83,40 +11,86% 10,74% 20.910.700
08/11/2024 71,89 74,82 69,03 74,56 -0,94% 8,05% 24.843.700
07/11/2024 77,41 78,08 74,94 75,27 -3,05% 4,06% 19.111.800
06/11/2024 74,97 78,10 74,16 77,64 +7,27% 5,26% 10.380.800
05/11/2024 71,63 72,90 71,63 72,38 -0,43% 1,77% 5.489.700
04/11/2024 72,20 73,71 72,04 72,69 +0,75% 2,31% 4.577.200
01/11/2024 72,23 73,11 71,75 72,15 -0,24% 1,89% 5.643.100
31/10/2024 72,50 73,73 71,60 72,32 -1,32% 2,94% 4.373.600
30/10/2024 72,73 74,48 72,73 73,29 +0,10% 2,41% 4.161.900
29/10/2024 74,79 74,79 73,21 73,22 -1,69% 2,11% 4.501.300
28/10/2024 73,01 74,60 73,00 74,48 +2,58% 2,19% 4.104.600
25/10/2024 73,06 73,46 72,12 72,61 +0,08% 1,83% 3.964.200
24/10/2024 72,18 73,01 71,76 72,55 +1,62% 1,73% 3.006.200
23/10/2024 72,47 73,83 70,75 71,39 -1,96% 4,25% 4.723.100
22/10/2024 73,31 73,94 72,54 72,82 -1,47% 1,91% 4.704.500