🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 66,73 69,84 66,40 68,68 +5,43% 5,16% 11.130.900
11/07/2025 67,80 68,56 64,85 65,14 -5,26% 5,47% 12.851.600
10/07/2025 68,95 69,23 67,80 68,76 -0,36% 2,07% 4.163.500
09/07/2025 68,32 69,04 67,45 69,01 +1,72% 2,33% 5.340.800
08/07/2025 70,22 70,98 67,70 67,84 -2,26% 4,67% 6.872.900
07/07/2025 68,71 70,27 67,73 69,41 +0,26% 3,70% 7.545.000
03/07/2025 69,67 69,70 68,58 69,23 +0,01% 1,61% 4.369.300
02/07/2025 68,17 70,09 68,00 69,22 +1,39% 3,07% 7.032.700
01/07/2025 67,74 68,93 66,88 68,27 +0,50% 3,03% 7.204.200
30/06/2025 67,14 68,40 67,06 67,93 +1,95% 2,00% 5.628.600
27/06/2025 65,38 67,01 65,08 66,63 +2,33% 2,95% 9.854.300
26/06/2025 64,88 65,21 63,80 65,11 +0,46% 2,16% 5.097.200
25/06/2025 65,77 65,77 64,33 64,81 -0,81% 2,18% 5.395.900
24/06/2025 64,61 65,72 64,30 65,34 +2,70% 2,20% 6.303.200
23/06/2025 63,00 63,99 61,87 63,62 +0,05% 3,37% 6.018.700
20/06/2025 63,54 64,30 63,00 63,59 +0,79% 2,05% 6.941.900
18/06/2025 63,06 63,91 61,34 63,09 -0,36% 4,08% 8.344.500
17/06/2025 64,05 64,54 63,06 63,32 -2,31% 2,31% 5.408.200
16/06/2025 62,73 65,18 62,66 64,82 +5,28% 4,02% 6.561.700
13/06/2025 62,21 62,99 61,35 61,57 -3,57% 2,65% 7.035.100
12/06/2025 63,60 65,32 63,31 63,85 -0,33% 3,16% 5.193.900
11/06/2025 64,91 65,45 63,78 64,06 -0,65% 2,57% 6.419.800
10/06/2025 65,48 65,69 63,99 64,48 -2,07% 2,59% 9.971.000
09/06/2025 65,45 66,46 64,78 65,84 +1,31% 2,57% 7.128.100
06/06/2025 64,54 65,22 63,48 64,99 +2,19% 2,69% 7.824.500
05/06/2025 63,62 64,90 63,15 63,60 -0,41% 2,75% 8.155.100
04/06/2025 63,72 64,07 62,55 63,86 +0,55% 2,39% 7.559.300
03/06/2025 63,73 63,80 62,01 63,51 +2,83% 2,81% 7.697.600
02/06/2025 60,36 61,89 59,90 61,76 +0,02% 3,29% 6.094.200
30/05/2025 61,72 62,09 60,89 61,75 -0,66% 1,95% 11.486.800