🇺🇸 XYL — Xylem Inc.

Industriales Compra
← Volver

Precio actual

96,27 USD

Máx. histórico

152,95

370 días

Caída desde máximo

-37,06%

Rango 52 semanas

87,40 – 152,44

Variación hoy

-1,02%

Cierre anterior

97,26

Rango de hoy

95,01 – 97,26

Volumen hoy

2.044.802

Peor caída histórica

-46,69%

02/09/2021 → 17/06/2022

Recuperado en 685 días

Volatilidad anualizada ⓘ

26,53%

Información
Nombre completo
Xylem Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.000
PER ⓘ
21,35 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
125,44 USD (puede no estar actualizado)
Primera cotización
13/10/2011
Precio actualizado
hace 1 día
Sobre la empresa

Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,6900 USD · Yield: 1,76%
Fecha de pago Importe por participación
27/08/2026 0,4300 USD
28/05/2026 0,4300 USD
24/02/2026 0,4300 USD
25/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
18/02/2025 0,4000 USD
26/11/2024 0,3600 USD
29/08/2024 0,3600 USD
30/05/2024 0,3600 USD
20/02/2024 0,3600 USD
20/11/2023 0,3300 USD
30/08/2023 0,3300 USD
26/05/2023 0,3300 USD
21/02/2023 0,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 111,75 112,96 111,62 111,99 -0,57% 1,20% 529.400
18/11/2022 112,00 113,20 111,40 112,63 +1,66% 1,61% 637.400
17/11/2022 110,49 111,63 109,45 110,79 -1,44% 1,97% 587.300
16/11/2022 113,21 113,98 112,27 112,41 +0,25% 1,51% 917.300
15/11/2022 110,50 112,38 109,98 112,13 +2,89% 2,17% 941.100
14/11/2022 110,79 111,11 108,84 108,98 -2,00% 2,05% 1.008.100
11/11/2022 111,60 113,09 111,10 111,20 -0,48% 1,78% 722.600
10/11/2022 109,17 111,94 109,09 111,74 +6,07% 2,61% 811.700
09/11/2022 107,45 107,61 104,99 105,35 -2,70% 2,44% 853.200
08/11/2022 108,93 109,65 107,20 108,27 -0,42% 2,25% 897.300
07/11/2022 107,46 108,89 106,54 108,73 +1,42% 2,19% 835.200
04/11/2022 108,56 108,90 105,92 107,21 +0,04% 2,75% 1.035.900
03/11/2022 103,14 108,21 102,74 107,17 +2,78% 5,30% 1.120.600
02/11/2022 105,60 107,75 103,92 104,27 -1,20% 3,63% 1.529.300
01/11/2022 106,73 107,51 102,88 105,54 +3,04% 4,34% 1.761.300
31/10/2022 102,06 103,55 101,77 102,43 -0,09% 1,74% 1.227.900
28/10/2022 100,67 102,66 100,30 102,52 +1,96% 2,34% 914.200
27/10/2022 99,80 101,77 99,61 100,55 +1,49% 2,16% 1.048.400
26/10/2022 98,70 100,21 98,31 99,07 +0,87% 1,93% 680.700
25/10/2022 95,82 98,33 95,82 98,22 +2,31% 2,62% 759.100
24/10/2022 94,92 96,44 94,45 96,00 +2,28% 2,10% 686.800
21/10/2022 91,53 94,09 90,46 93,86 +3,10% 3,97% 911.400
20/10/2022 92,84 93,22 90,46 91,04 -2,00% 2,97% 771.000
19/10/2022 92,81 93,44 91,67 92,90 -0,73% 1,91% 687.000
18/10/2022 93,65 94,40 92,62 93,58 +3,35% 1,90% 1.121.300
17/10/2022 88,15 90,83 88,00 90,55 +5,05% 3,21% 1.099.000
14/10/2022 89,00 90,35 86,03 86,20 -2,42% 4,85% 895.800
13/10/2022 84,99 88,75 84,16 88,34 +1,28% 5,40% 976.400
12/10/2022 89,83 89,83 87,17 87,22 -2,06% 2,96% 873.100
11/10/2022 88,35 89,93 87,55 89,05 +0,26% 2,69% 710.000