🇺🇸 XYL — Xylem Inc.

Industriales Compra
← Volver

Precio actual

96,27 USD

Máx. histórico

152,95

370 días

Caída desde máximo

-37,06%

Rango 52 semanas

87,40 – 152,44

Variación hoy

-1,02%

Cierre anterior

97,26

Rango de hoy

95,01 – 97,26

Volumen hoy

2.044.802

Peor caída histórica

-46,69%

02/09/2021 → 17/06/2022

Recuperado en 685 días

Volatilidad anualizada ⓘ

26,53%

Información
Nombre completo
Xylem Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.000
PER ⓘ
21,35 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
125,44 USD (puede no estar actualizado)
Primera cotización
13/10/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,6900 USD · Yield: 1,76%
Fecha de pago Importe por participación
27/08/2026 0,4300 USD
28/05/2026 0,4300 USD
24/02/2026 0,4300 USD
25/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
18/02/2025 0,4000 USD
26/11/2024 0,3600 USD
29/08/2024 0,3600 USD
30/05/2024 0,3600 USD
20/02/2024 0,3600 USD
20/11/2023 0,3300 USD
30/08/2023 0,3300 USD
26/05/2023 0,3300 USD
21/02/2023 0,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 140,44 141,44 139,97 140,68 +1,56% 1,05% 669.600
11/06/2024 138,71 138,71 137,12 138,52 -0,52% 1,15% 725.400
10/06/2024 136,93 139,25 136,57 139,25 +1,41% 1,96% 1.304.100
07/06/2024 136,47 137,96 135,52 137,32 +0,33% 1,79% 873.900
06/06/2024 139,22 140,20 136,24 136,87 -2,00% 2,84% 1.190.300
05/06/2024 137,50 139,75 137,13 139,67 +1,87% 1,91% 973.500
04/06/2024 138,19 138,73 136,33 137,10 -1,09% 1,74% 1.078.400
03/06/2024 141,20 141,24 137,35 138,61 -1,71% 2,75% 2.466.300
31/05/2024 139,71 141,39 138,13 141,02 +1,16% 2,33% 3.015.200
30/05/2024 138,05 140,16 137,06 139,40 +1,05% 2,25% 1.751.500
29/05/2024 138,70 139,09 137,17 137,95 -1,72% 1,38% 2.200.200
28/05/2024 144,22 144,41 140,17 140,36 -2,70% 2,94% 2.080.800
24/05/2024 144,78 145,09 143,02 144,25 +0,37% 1,43% 1.477.100
23/05/2024 145,89 145,89 143,41 143,72 -1,02% 1,70% 851.800
22/05/2024 145,66 145,86 144,68 145,20 -0,51% 0,81% 1.306.400
21/05/2024 145,56 146,08 144,38 145,95 +0,12% 1,17% 961.300
20/05/2024 143,58 145,93 143,39 145,77 +1,71% 1,77% 1.243.500
17/05/2024 143,21 143,38 141,96 143,32 +0,45% 0,99% 2.306.300
16/05/2024 143,40 143,61 142,53 142,68 -0,77% 0,75% 1.603.200
15/05/2024 142,93 144,03 142,88 143,79 +1,21% 0,80% 1.390.200
14/05/2024 141,26 142,72 140,93 142,07 +0,57% 1,27% 949.800
13/05/2024 143,00 143,30 140,75 141,27 -1,21% 1,78% 1.276.900
10/05/2024 142,88 143,62 142,30 143,00 +0,27% 0,92% 704.100
09/05/2024 141,51 142,72 140,72 142,61 +1,00% 1,41% 956.600
08/05/2024 139,92 141,30 139,75 141,20 +0,84% 1,11% 894.400
07/05/2024 139,67 141,25 138,67 140,03 +0,60% 1,85% 1.307.600
06/05/2024 138,03 139,21 137,36 139,20 +1,45% 1,34% 953.500
03/05/2024 137,50 138,46 135,16 137,21 +0,90% 2,40% 1.418.000
02/05/2024 132,43 137,18 132,02 135,99 +3,84% 3,90% 2.784.800
01/05/2024 130,61 133,07 130,17 130,96 +0,20% 2,22% 1.773.900