🇺🇸 XYL — Xylem Inc.

Industriales Compra
← Volver

Precio actual

97,83 USD

Máx. histórico

152,95

373 días

Caída desde máximo

-36,04%

Rango 52 semanas

87,40 – 152,16

Variación hoy

-2,22%

Cierre anterior

100,05

Rango de hoy

97,32 – 99,22

Volumen hoy

2.396.420

Peor caída histórica

-46,69%

02/09/2021 → 17/06/2022

Recuperado en 685 días

Volatilidad anualizada ⓘ

26,56%

Información
Nombre completo
Xylem Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.000
PER ⓘ
21,69 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
125,44 USD (puede no estar actualizado)
Primera cotización
13/10/2011
Precio actualizado
hace 2 días
Sobre la empresa

Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,6900 USD · Yield: 1,73%
Fecha de pago Importe por participación
26/05/2015 0,1410 USD
13/02/2015 0,1410 USD
27/10/2014 0,1280 USD
08/09/2014 0,1280 USD
19/05/2014 0,1280 USD
14/02/2014 0,1280 USD
21/10/2013 0,1160 USD
30/08/2013 0,1160 USD
20/05/2013 0,1160 USD
15/02/2013 0,1160 USD
18/10/2012 0,1010 USD
23/08/2012 0,1010 USD
17/05/2012 0,1010 USD
01/03/2012 0,1010 USD
14/11/2011 0,1010 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 129,18 131,35 128,26 128,67 -0,42% 2,39% 1.876.800
19/02/2026 128,46 130,11 128,06 129,21 -0,02% 1,60% 1.240.800
18/02/2026 127,90 130,47 127,43 129,24 +0,83% 2,38% 1.864.300
17/02/2026 127,96 130,25 127,10 128,18 +0,07% 2,46% 2.674.200
13/02/2026 125,87 129,85 125,39 128,09 +1,58% 3,54% 2.420.300
12/02/2026 127,94 129,71 126,08 126,10 -0,53% 2,84% 2.994.800
11/02/2026 130,16 131,73 125,90 126,77 -1,67% 4,48% 3.408.800
10/02/2026 126,24 132,80 123,98 128,92 -8,04% 6,99% 5.022.300
09/02/2026 141,16 142,97 139,94 140,19 -1,36% 2,15% 2.956.300
06/02/2026 140,63 142,39 138,93 142,12 +2,07% 2,46% 2.220.000
05/02/2026 139,46 140,40 138,49 139,24 -0,36% 1,37% 1.284.700
04/02/2026 138,77 142,00 138,26 139,74 +0,84% 2,70% 2.089.200
03/02/2026 139,08 140,80 137,47 138,57 -0,94% 2,39% 1.082.500
02/02/2026 137,88 140,43 137,29 139,88 +1,46% 2,28% 1.207.800
30/01/2026 137,00 138,45 136,41 137,87 -0,04% 1,49% 1.422.600
29/01/2026 136,78 137,95 135,12 137,92 +1,77% 2,07% 1.785.000
28/01/2026 139,24 139,76 132,36 135,52 -3,48% 5,31% 3.438.300
27/01/2026 143,80 143,80 140,35 140,41 -2,05% 2,40% 1.607.300
26/01/2026 142,30 143,86 142,11 143,35 +1,50% 1,23% 1.154.400
23/01/2026 142,30 142,95 140,40 141,23 -1,18% 1,79% 960.100
22/01/2026 142,60 143,26 141,31 142,91 +0,81% 1,37% 868.600
21/01/2026 140,21 142,60 138,84 141,76 +2,12% 2,68% 1.309.700
20/01/2026 144,54 144,61 138,63 138,82 -5,00% 4,14% 1.963.800
16/01/2026 144,57 146,55 143,68 146,13 +0,91% 1,99% 1.683.600
15/01/2026 141,57 144,99 140,87 144,81 +3,37% 2,91% 2.214.700
14/01/2026 140,18 140,86 138,67 140,09 -0,01% 1,56% 1.358.400
13/01/2026 139,51 140,48 138,86 140,11 +0,74% 1,16% 1.230.000
12/01/2026 139,51 140,36 138,65 139,08 -0,44% 1,23% 1.533.400
09/01/2026 141,57 141,78 139,59 139,69 -0,85% 1,55% 989.300
08/01/2026 138,59 141,38 138,59 140,89 +1,05% 2,01% 1.121.300