🇺🇸 XYL — Xylem Inc.

Industriales Compra
← Volver

Precio actual

99,26 USD

Máx. histórico

152,95

376 días

Caída desde máximo

-35,10%

Rango 52 semanas

87,40 – 152,16

Variación hoy

+1,46%

Cierre anterior

97,83

Rango de hoy

97,58 – 100,00

Volumen hoy

2.758.165

Peor caída histórica

-46,69%

02/09/2021 → 17/06/2022

Recuperado en 685 días

Volatilidad anualizada ⓘ

26,56%

Información
Nombre completo
Xylem Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.000
PER ⓘ
22,01 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
125,44 USD (puede no estar actualizado)
Primera cotización
13/10/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,6900 USD · Yield: 1,70%
Fecha de pago Importe por participación
26/05/2015 0,1410 USD
13/02/2015 0,1410 USD
27/10/2014 0,1280 USD
08/09/2014 0,1280 USD
19/05/2014 0,1280 USD
14/02/2014 0,1280 USD
21/10/2013 0,1160 USD
30/08/2013 0,1160 USD
20/05/2013 0,1160 USD
15/02/2013 0,1160 USD
18/10/2012 0,1010 USD
23/08/2012 0,1010 USD
17/05/2012 0,1010 USD
01/03/2012 0,1010 USD
14/11/2011 0,1010 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 131,48 131,77 130,02 130,42 -0,18% 1,33% 643.900
24/10/2024 131,84 132,22 130,02 130,65 -0,81% 1,67% 747.200
23/10/2024 131,14 132,60 130,91 131,72 +0,27% 1,29% 724.700
22/10/2024 131,62 132,25 130,58 131,37 -0,87% 1,27% 927.600
21/10/2024 133,91 134,65 132,34 132,52 -1,34% 1,73% 656.800
18/10/2024 135,50 135,86 133,85 134,32 -0,62% 1,48% 1.018.200
17/10/2024 137,67 138,50 134,82 135,16 -1,67% 2,67% 1.200.100
16/10/2024 136,84 137,98 136,75 137,46 +0,57% 0,90% 978.200
15/10/2024 137,63 138,47 136,57 136,68 -0,41% 1,38% 899.700
14/10/2024 137,18 137,50 136,13 137,24 +0,28% 1,00% 657.200
11/10/2024 134,68 137,06 134,27 136,86 +2,00% 2,07% 812.800
10/10/2024 135,44 135,99 134,09 134,17 -1,56% 1,40% 922.400
09/10/2024 134,56 136,57 133,85 136,29 +1,56% 2,02% 989.200
08/10/2024 134,31 134,65 133,06 134,20 +0,13% 1,18% 1.108.100
07/10/2024 132,68 134,11 132,02 134,03 +0,42% 1,58% 735.500
04/10/2024 134,31 134,31 132,27 133,47 +0,31% 1,52% 735.000
03/10/2024 134,09 134,09 131,98 133,06 -0,98% 1,57% 1.007.800
02/10/2024 133,52 134,73 133,21 134,38 -0,01% 1,14% 886.300
01/10/2024 135,10 135,23 132,74 134,39 -0,47% 1,84% 1.377.500
30/09/2024 133,85 135,09 132,69 135,03 +0,39% 1,79% 1.005.600
27/09/2024 134,66 136,29 133,78 134,51 +0,28% 1,86% 691.300
26/09/2024 134,90 135,50 134,01 134,13 +0,39% 1,10% 847.000
25/09/2024 133,73 134,95 133,16 133,61 +0,43% 1,34% 971.800
24/09/2024 133,95 134,38 132,71 133,04 -1,09% 1,25% 1.373.100
23/09/2024 135,27 135,60 133,99 134,51 -0,22% 1,19% 739.500
20/09/2024 135,82 136,31 133,77 134,81 -1,09% 1,87% 2.267.000
19/09/2024 135,55 136,58 134,85 136,30 +2,59% 1,28% 1.092.300
18/09/2024 133,28 134,85 131,80 132,86 -0,21% 2,29% 1.559.200
17/09/2024 133,31 134,42 132,28 133,14 +0,26% 1,61% 993.600
16/09/2024 132,00 133,16 130,12 132,79 +1,50% 2,30% 977.700