🇺🇸 XYL — Xylem Inc.

Industriales Compra
← Volver

Precio actual

97,83 USD

Máx. histórico

152,95

373 días

Caída desde máximo

-36,04%

Rango 52 semanas

87,40 – 152,16

Variación hoy

-2,22%

Cierre anterior

100,05

Rango de hoy

97,32 – 99,22

Volumen hoy

2.396.420

Peor caída histórica

-46,69%

02/09/2021 → 17/06/2022

Recuperado en 685 días

Volatilidad anualizada ⓘ

26,56%

Información
Nombre completo
Xylem Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.000
PER ⓘ
21,69 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
125,44 USD (puede no estar actualizado)
Primera cotización
13/10/2011
Precio actualizado
hace 2 días
Sobre la empresa

Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,6900 USD · Yield: 1,73%
Fecha de pago Importe por participación
13/02/2019 0,2400 USD
31/10/2018 0,2100 USD
29/08/2018 0,2100 USD
23/05/2018 0,2100 USD
14/02/2018 0,2100 USD
01/11/2017 0,1800 USD
29/08/2017 0,1800 USD
23/05/2017 0,1800 USD
14/02/2017 0,1800 USD
07/11/2016 0,1550 USD
29/08/2016 0,1550 USD
23/05/2016 0,1550 USD
16/02/2016 0,1550 USD
02/11/2015 0,1410 USD
31/08/2015 0,1410 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 119,06 120,32 117,22 117,27 -0,80% 2,60% 1.835.200
30/06/2026 117,58 118,78 116,49 118,21 +1,27% 1,95% 1.792.700
29/06/2026 116,12 117,67 115,66 116,73 +0,24% 1,73% 1.962.600
26/06/2026 117,36 117,80 115,75 116,45 -0,47% 1,75% 2.606.000
25/06/2026 115,05 119,57 114,63 117,00 +4,43% 4,29% 2.374.100
24/06/2026 111,25 113,74 110,70 112,04 +1,49% 2,73% 1.655.300
23/06/2026 110,08 112,08 109,05 110,40 -1,23% 2,75% 1.743.700
22/06/2026 111,30 112,19 110,50 111,77 +0,31% 1,52% 2.447.700
18/06/2026 111,57 112,74 110,75 111,42 +1,02% 1,78% 3.912.900
17/06/2026 111,88 113,08 109,82 110,29 -1,55% 2,91% 2.084.900
16/06/2026 111,75 113,06 111,64 112,03 +0,96% 1,27% 1.578.000
15/06/2026 111,61 112,52 110,73 110,97 +0,81% 1,60% 1.237.300
12/06/2026 110,10 110,41 108,80 110,08 +0,94% 1,46% 1.429.200
11/06/2026 107,69 109,57 106,54 109,05 +1,79% 2,81% 1.424.600
10/06/2026 110,40 110,47 107,13 107,13 -3,37% 3,03% 1.695.400
09/06/2026 110,72 111,84 109,58 110,87 +1,23% 2,04% 2.222.400
08/06/2026 109,34 111,10 109,17 109,52 -0,38% 1,77% 1.662.100
05/06/2026 110,40 111,34 109,29 109,94 -0,22% 1,86% 1.973.300
04/06/2026 111,31 111,55 109,31 110,18 +0,45% 2,01% 1.663.500
03/06/2026 110,22 111,05 108,72 109,69 -0,54% 2,11% 1.955.300
02/06/2026 108,75 110,61 108,71 110,29 +1,81% 1,75% 1.739.300
01/06/2026 108,00 109,14 106,74 108,33 -1,10% 2,22% 2.284.800
29/05/2026 109,68 110,63 108,80 109,54 +0,27% 1,67% 2.772.800
28/05/2026 109,40 110,28 108,50 109,25 -0,77% 1,63% 2.198.200
27/05/2026 112,33 112,75 109,76 110,10 -0,93% 2,66% 1.684.400
26/05/2026 111,11 111,77 110,27 111,13 +0,77% 1,35% 1.859.300
22/05/2026 109,25 110,83 108,63 110,28 +1,45% 2,01% 1.540.200
21/05/2026 106,80 109,41 106,26 108,70 +0,44% 2,95% 1.547.000
20/05/2026 106,26 108,32 105,29 108,22 +1,77% 2,85% 1.737.900
19/05/2026 107,64 107,99 106,19 106,34 -1,81% 1,67% 1.794.300